1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MAD
  4. 2022

National Bank of Ukraine MAD rates in 2022

Average 1 MAD = 3.1561 UAH

The mean of all 365 publications in 2022, ranging from 2.8798 to 3.5527 UAH.

3.003.203.403.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MAD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.4191
Fri, 30 Dec 20223.4191
Thu, 29 Dec 20223.4191
Wed, 28 Dec 20223.4191
Tue, 27 Dec 20223.4191
Mon, 26 Dec 20223.4191
Sun, 25 Dec 20223.4191
Sat, 24 Dec 20223.4191
Fri, 23 Dec 20223.4191
Thu, 22 Dec 20223.4191
Wed, 21 Dec 20223.4191
Tue, 20 Dec 20223.4191
Mon, 19 Dec 20223.4191
Sun, 18 Dec 20223.4191
Sat, 17 Dec 20223.4191
Fri, 16 Dec 20223.4191
Thu, 15 Dec 20223.4191
Wed, 14 Dec 20223.4191
Tue, 13 Dec 20223.4191
Mon, 12 Dec 20223.4191
Sun, 11 Dec 20223.4191
Sat, 10 Dec 20223.4191
Fri, 9 Dec 20223.4191
Thu, 8 Dec 20223.4191
Wed, 7 Dec 20223.4191
Tue, 6 Dec 20223.4191
Mon, 5 Dec 20223.4191
Sun, 4 Dec 20223.4191
Sat, 3 Dec 20223.4191
Fri, 2 Dec 20223.4191
Thu, 1 Dec 20223.4191
Wed, 30 Nov 20223.3434
Tue, 29 Nov 20223.3434
Mon, 28 Nov 20223.3434
Sun, 27 Nov 20223.3434
Sat, 26 Nov 20223.3434
Fri, 25 Nov 20223.3434
Thu, 24 Nov 20223.3434
Wed, 23 Nov 20223.3434
Tue, 22 Nov 20223.3434
Mon, 21 Nov 20223.3434
Sun, 20 Nov 20223.3434
Sat, 19 Nov 20223.3434
Fri, 18 Nov 20223.3434
Thu, 17 Nov 20223.3434
Wed, 16 Nov 20223.3434
Tue, 15 Nov 20223.3434
Mon, 14 Nov 20223.3434
Sun, 13 Nov 20223.3434
Sat, 12 Nov 20223.3434
Fri, 11 Nov 20223.3434
Thu, 10 Nov 20223.3434
Wed, 9 Nov 20223.3434
Tue, 8 Nov 20223.3434
Mon, 7 Nov 20223.3434
Sun, 6 Nov 20223.3434
Sat, 5 Nov 20223.3434
Fri, 4 Nov 20223.3434
Thu, 3 Nov 20223.3434
Wed, 2 Nov 20223.3434
Tue, 1 Nov 20223.3434
Mon, 31 Oct 20223.3231
Sun, 30 Oct 20223.3231
Sat, 29 Oct 20223.3231
Fri, 28 Oct 20223.3231
Thu, 27 Oct 20223.3231
Wed, 26 Oct 20223.3231
Tue, 25 Oct 20223.3231
Mon, 24 Oct 20223.3231
Sun, 23 Oct 20223.3231
Sat, 22 Oct 20223.3231
Fri, 21 Oct 20223.3231
Thu, 20 Oct 20223.3231
Wed, 19 Oct 20223.3231
Tue, 18 Oct 20223.3231
Mon, 17 Oct 20223.3231
Sun, 16 Oct 20223.3231
Sat, 15 Oct 20223.3231
Fri, 14 Oct 20223.3231
Thu, 13 Oct 20223.3231
Wed, 12 Oct 20223.3231
Tue, 11 Oct 20223.3231
Mon, 10 Oct 20223.3231
Sun, 9 Oct 20223.3231
Sat, 8 Oct 20223.3231
Fri, 7 Oct 20223.3231
Thu, 6 Oct 20223.3231
Wed, 5 Oct 20223.3231
Tue, 4 Oct 20223.3231
Mon, 3 Oct 20223.3231
Sun, 2 Oct 20223.3231
Sat, 1 Oct 20223.3231
Fri, 30 Sep 20223.4568
Thu, 29 Sep 20223.4568
Wed, 28 Sep 20223.4568
Tue, 27 Sep 20223.4568
Mon, 26 Sep 20223.4568
Sun, 25 Sep 20223.4568
Sat, 24 Sep 20223.4568
Fri, 23 Sep 20223.4568
Thu, 22 Sep 20223.4568
Wed, 21 Sep 20223.4568
Tue, 20 Sep 20223.4568
Mon, 19 Sep 20223.4568
Sun, 18 Sep 20223.4568
Sat, 17 Sep 20223.4568
Fri, 16 Sep 20223.4568
Thu, 15 Sep 20223.4568
Wed, 14 Sep 20223.4568
Tue, 13 Sep 20223.4568
Mon, 12 Sep 20223.4568
Sun, 11 Sep 20223.4568
Sat, 10 Sep 20223.4568
Fri, 9 Sep 20223.4568
Thu, 8 Sep 20223.4568
Wed, 7 Sep 20223.4568
Tue, 6 Sep 20223.4568
Mon, 5 Sep 20223.4568
Sun, 4 Sep 20223.4568
Sat, 3 Sep 20223.4568
Fri, 2 Sep 20223.4568
Thu, 1 Sep 20223.4568
Wed, 31 Aug 20223.5527
Tue, 30 Aug 20223.5527
Mon, 29 Aug 20223.5527
Sun, 28 Aug 20223.5527
Sat, 27 Aug 20223.5527
Fri, 26 Aug 20223.5527
Thu, 25 Aug 20223.5527
Wed, 24 Aug 20223.5527
Tue, 23 Aug 20223.5527
Mon, 22 Aug 20223.5527
Sun, 21 Aug 20223.5527
Sat, 20 Aug 20223.5527
Fri, 19 Aug 20223.5527
Thu, 18 Aug 20223.5527
Wed, 17 Aug 20223.5527
Tue, 16 Aug 20223.5527
Mon, 15 Aug 20223.5527
Sun, 14 Aug 20223.5527
Sat, 13 Aug 20223.5527
Fri, 12 Aug 20223.5527
Thu, 11 Aug 20223.5527
Wed, 10 Aug 20223.5527
Tue, 9 Aug 20223.5527
Mon, 8 Aug 20223.5527
Sun, 7 Aug 20223.5527
Sat, 6 Aug 20223.5527
Fri, 5 Aug 20223.5527
Thu, 4 Aug 20223.5527
Wed, 3 Aug 20223.5527
Tue, 2 Aug 20223.5527
Mon, 1 Aug 20223.5527
Sun, 31 Jul 20222.8798
Sat, 30 Jul 20222.8798
Fri, 29 Jul 20222.8798
Thu, 28 Jul 20222.8798
Wed, 27 Jul 20222.8798
Tue, 26 Jul 20222.8798
Mon, 25 Jul 20222.8798
Sun, 24 Jul 20222.8798
Sat, 23 Jul 20222.8798
Fri, 22 Jul 20222.8798
Thu, 21 Jul 20222.8798
Wed, 20 Jul 20222.8798
Tue, 19 Jul 20222.8798
Mon, 18 Jul 20222.8798
Sun, 17 Jul 20222.8798
Sat, 16 Jul 20222.8798
Fri, 15 Jul 20222.8798
Thu, 14 Jul 20222.8798
Wed, 13 Jul 20222.8798
Tue, 12 Jul 20222.8798
Mon, 11 Jul 20222.8798
Sun, 10 Jul 20222.8798
Sat, 9 Jul 20222.8798
Fri, 8 Jul 20222.8798
Thu, 7 Jul 20222.8798
Wed, 6 Jul 20222.8798
Tue, 5 Jul 20222.8798
Mon, 4 Jul 20222.8798
Sun, 3 Jul 20222.8798
Sat, 2 Jul 20222.8798
Fri, 1 Jul 20222.8798
Thu, 30 Jun 20222.9584
Wed, 29 Jun 20222.9584
Tue, 28 Jun 20222.9584
Mon, 27 Jun 20222.9584
Sun, 26 Jun 20222.9584
Sat, 25 Jun 20222.9584
Fri, 24 Jun 20222.9584
Thu, 23 Jun 20222.9584
Wed, 22 Jun 20222.9584
Tue, 21 Jun 20222.9584
Mon, 20 Jun 20222.9584
Sun, 19 Jun 20222.9584
Sat, 18 Jun 20222.9584
Fri, 17 Jun 20222.9584
Thu, 16 Jun 20222.9584
Wed, 15 Jun 20222.9584
Tue, 14 Jun 20222.9584
Mon, 13 Jun 20222.9584
Sun, 12 Jun 20222.9584
Sat, 11 Jun 20222.9584
Fri, 10 Jun 20222.9584
Thu, 9 Jun 20222.9584
Wed, 8 Jun 20222.9584
Tue, 7 Jun 20222.9584
Mon, 6 Jun 20222.9584
Sun, 5 Jun 20222.9584
Sat, 4 Jun 20222.9584
Fri, 3 Jun 20222.9584
Thu, 2 Jun 20222.9584
Wed, 1 Jun 20222.9584
Tue, 31 May 20222.9285
Mon, 30 May 20222.9285
Sun, 29 May 20222.9285
Sat, 28 May 20222.9285
Fri, 27 May 20222.9285
Thu, 26 May 20222.9285
Wed, 25 May 20222.9285
Tue, 24 May 20222.9285
Mon, 23 May 20222.9285
Sun, 22 May 20222.9285
Sat, 21 May 20222.9285
Fri, 20 May 20222.9285
Thu, 19 May 20222.9285
Wed, 18 May 20222.9285
Tue, 17 May 20222.9285
Mon, 16 May 20222.9285
Sun, 15 May 20222.9285
Sat, 14 May 20222.9285
Fri, 13 May 20222.9285
Thu, 12 May 20222.9285
Wed, 11 May 20222.9285
Tue, 10 May 20222.9285
Mon, 9 May 20222.9285
Sun, 8 May 20222.9285
Sat, 7 May 20222.9285
Fri, 6 May 20222.9285
Thu, 5 May 20222.9285
Wed, 4 May 20222.9285
Tue, 3 May 20222.9285
Mon, 2 May 20222.9285
Sun, 1 May 20222.9285
Sat, 30 Apr 20223.0290
Fri, 29 Apr 20223.0290
Thu, 28 Apr 20223.0290
Wed, 27 Apr 20223.0290
Tue, 26 Apr 20223.0290
Mon, 25 Apr 20223.0290
Sun, 24 Apr 20223.0290
Sat, 23 Apr 20223.0290
Fri, 22 Apr 20223.0290
Thu, 21 Apr 20223.0290
Wed, 20 Apr 20223.0290
Tue, 19 Apr 20223.0290
Mon, 18 Apr 20223.0290
Sun, 17 Apr 20223.0290
Sat, 16 Apr 20223.0290
Fri, 15 Apr 20223.0290
Thu, 14 Apr 20223.0290
Wed, 13 Apr 20223.0290
Tue, 12 Apr 20223.0290
Mon, 11 Apr 20223.0290
Sun, 10 Apr 20223.0290
Sat, 9 Apr 20223.0290
Fri, 8 Apr 20223.0290
Thu, 7 Apr 20223.0290
Wed, 6 Apr 20223.0290
Tue, 5 Apr 20223.0290
Mon, 4 Apr 20223.0290
Sun, 3 Apr 20223.0290
Sat, 2 Apr 20223.0290
Fri, 1 Apr 20223.0290
Thu, 31 Mar 20223.0113
Wed, 30 Mar 20223.0113
Tue, 29 Mar 20223.0113
Mon, 28 Mar 20223.0113
Sun, 27 Mar 20223.0113
Sat, 26 Mar 20223.0113
Fri, 25 Mar 20223.0113
Thu, 24 Mar 20223.0113
Wed, 23 Mar 20223.0113
Tue, 22 Mar 20223.0113
Mon, 21 Mar 20223.0113
Sun, 20 Mar 20223.0113
Sat, 19 Mar 20223.0113
Fri, 18 Mar 20223.0113
Thu, 17 Mar 20223.0113
Wed, 16 Mar 20223.0113
Tue, 15 Mar 20223.0113
Mon, 14 Mar 20223.0113
Sun, 13 Mar 20223.0113
Sat, 12 Mar 20223.0113
Fri, 11 Mar 20223.0113
Thu, 10 Mar 20223.0113
Wed, 9 Mar 20223.0113
Tue, 8 Mar 20223.0113
Mon, 7 Mar 20223.0113
Sun, 6 Mar 20223.0113
Sat, 5 Mar 20223.0113
Fri, 4 Mar 20223.0113
Thu, 3 Mar 20223.0113
Wed, 2 Mar 20223.0113
Tue, 1 Mar 20223.0113
Mon, 28 Feb 20223.0113
Sun, 27 Feb 20223.0113
Sat, 26 Feb 20223.0113
Fri, 25 Feb 20223.0113
Thu, 24 Feb 20223.0113
Wed, 23 Feb 20223.0113
Tue, 22 Feb 20223.0113
Mon, 21 Feb 20223.0113
Sun, 20 Feb 20223.0113
Sat, 19 Feb 20223.0113
Fri, 18 Feb 20223.0113
Thu, 17 Feb 20223.0113
Wed, 16 Feb 20223.0113
Tue, 15 Feb 20223.0113
Mon, 14 Feb 20223.0113
Sun, 13 Feb 20223.0113
Sat, 12 Feb 20223.0113
Fri, 11 Feb 20223.0113
Thu, 10 Feb 20223.0113
Wed, 9 Feb 20223.0113
Tue, 8 Feb 20223.0113
Mon, 7 Feb 20223.0113
Sun, 6 Feb 20223.0113
Sat, 5 Feb 20223.0113
Fri, 4 Feb 20223.0113
Thu, 3 Feb 20223.0113
Wed, 2 Feb 20223.0113
Tue, 1 Feb 20223.0113
Mon, 31 Jan 20222.9509
Sun, 30 Jan 20222.9509
Sat, 29 Jan 20222.9509
Fri, 28 Jan 20222.9509
Thu, 27 Jan 20222.9509
Wed, 26 Jan 20222.9509
Tue, 25 Jan 20222.9509
Mon, 24 Jan 20222.9509
Sun, 23 Jan 20222.9509
Sat, 22 Jan 20222.9509
Fri, 21 Jan 20222.9509
Thu, 20 Jan 20222.9509
Wed, 19 Jan 20222.9509
Tue, 18 Jan 20222.9509
Mon, 17 Jan 20222.9509
Sun, 16 Jan 20222.9509
Sat, 15 Jan 20222.9509
Fri, 14 Jan 20222.9509
Thu, 13 Jan 20222.9509
Wed, 12 Jan 20222.9509
Tue, 11 Jan 20222.9509
Mon, 10 Jan 20222.9509
Sun, 9 Jan 20222.9509
Sat, 8 Jan 20222.9509
Fri, 7 Jan 20222.9509
Thu, 6 Jan 20222.9509
Wed, 5 Jan 20222.9509
Tue, 4 Jan 20222.9509
Mon, 3 Jan 20222.9509
Sun, 2 Jan 20222.9509
Sat, 1 Jan 20222.9509

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"