National Bank of Ukraine SKK rates in 1997

Average 1 SKK = 0.055506 UAH

The mean of all 354 publications in 1997, ranging from 0.053200 to 0.059600 UAH.

Every rate of 1997

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.055000
Tue, 30 Dec 1997	0.055500
Mon, 29 Dec 1997	0.055500
Sun, 28 Dec 1997	0.055500
Sat, 27 Dec 1997	0.055500
Fri, 26 Dec 1997	0.055500
Thu, 25 Dec 1997	0.055500
Wed, 24 Dec 1997	0.055500
Tue, 23 Dec 1997	0.055000
Mon, 22 Dec 1997	0.055000
Sun, 21 Dec 1997	0.055000
Sat, 20 Dec 1997	0.055000
Fri, 19 Dec 1997	0.055000
Thu, 18 Dec 1997	0.054700
Wed, 17 Dec 1997	0.054700
Tue, 16 Dec 1997	0.054700
Mon, 15 Dec 1997	0.054700
Sun, 14 Dec 1997	0.054700
Sat, 13 Dec 1997	0.054700
Fri, 12 Dec 1997	0.054700
Thu, 11 Dec 1997	0.054700
Wed, 10 Dec 1997	0.054700
Tue, 9 Dec 1997	0.055100
Mon, 8 Dec 1997	0.055100
Sun, 7 Dec 1997	0.055100
Sat, 6 Dec 1997	0.055100
Fri, 5 Dec 1997	0.055100
Thu, 4 Dec 1997	0.055100
Wed, 3 Dec 1997	0.055000
Tue, 2 Dec 1997	0.056000
Mon, 1 Dec 1997	0.056000
Sun, 30 Nov 1997	0.056000
Sat, 29 Nov 1997	0.056000
Fri, 28 Nov 1997	0.055900
Thu, 27 Nov 1997	0.055900
Wed, 26 Nov 1997	0.055900
Tue, 25 Nov 1997	0.056400
Mon, 24 Nov 1997	0.056300
Sun, 23 Nov 1997	0.056300
Sat, 22 Nov 1997	0.056300
Fri, 21 Nov 1997	0.056300
Thu, 20 Nov 1997	0.056300
Wed, 19 Nov 1997	0.056500
Tue, 18 Nov 1997	0.056500
Mon, 17 Nov 1997	0.056400
Sun, 16 Nov 1997	0.056400
Sat, 15 Nov 1997	0.056400
Fri, 14 Nov 1997	0.056400
Thu, 13 Nov 1997	0.056400
Wed, 12 Nov 1997	0.056300
Fri, 7 Nov 1997	0.056300
Thu, 6 Nov 1997	0.056300
Wed, 5 Nov 1997	0.056300
Tue, 4 Nov 1997	0.055500
Mon, 3 Nov 1997	0.055500
Sun, 2 Nov 1997	0.055500
Sat, 1 Nov 1997	0.055500
Fri, 31 Oct 1997	0.055500
Thu, 30 Oct 1997	0.055500
Wed, 29 Oct 1997	0.055500
Tue, 28 Oct 1997	0.055500
Mon, 27 Oct 1997	0.055500
Sun, 26 Oct 1997	0.055500
Sat, 25 Oct 1997	0.055500
Fri, 24 Oct 1997	0.055400
Thu, 23 Oct 1997	0.055400
Wed, 22 Oct 1997	0.055400
Tue, 21 Oct 1997	0.055800
Mon, 20 Oct 1997	0.055400
Sun, 19 Oct 1997	0.055400
Sat, 18 Oct 1997	0.055400
Fri, 17 Oct 1997	0.055400
Thu, 16 Oct 1997	0.055400
Wed, 15 Oct 1997	0.055400
Tue, 14 Oct 1997	0.055400
Mon, 13 Oct 1997	0.055400
Sun, 12 Oct 1997	0.055400
Sat, 11 Oct 1997	0.055400
Fri, 10 Oct 1997	0.055400
Thu, 9 Oct 1997	0.055400
Wed, 8 Oct 1997	0.055400
Tue, 7 Oct 1997	0.055400
Mon, 6 Oct 1997	0.055400
Sun, 5 Oct 1997	0.055400
Sat, 4 Oct 1997	0.055400
Fri, 3 Oct 1997	0.055400
Thu, 2 Oct 1997	0.055400
Wed, 1 Oct 1997	0.054900
Tue, 30 Sep 1997	0.054900
Mon, 29 Sep 1997	0.054800
Sun, 28 Sep 1997	0.054800
Sat, 27 Sep 1997	0.054800
Fri, 26 Sep 1997	0.054800
Thu, 25 Sep 1997	0.054800
Wed, 24 Sep 1997	0.054600
Tue, 23 Sep 1997	0.054500
Mon, 22 Sep 1997	0.054500
Sun, 21 Sep 1997	0.054500
Sat, 20 Sep 1997	0.054500
Fri, 19 Sep 1997	0.054500
Thu, 18 Sep 1997	0.054500
Wed, 17 Sep 1997	0.053300
Tue, 16 Sep 1997	0.053300
Mon, 15 Sep 1997	0.053300
Sun, 14 Sep 1997	0.053300
Sat, 13 Sep 1997	0.053300
Fri, 12 Sep 1997	0.053300
Thu, 11 Sep 1997	0.053400
Wed, 10 Sep 1997	0.053400
Mon, 8 Sep 1997	0.053400
Sun, 7 Sep 1997	0.053400
Sat, 6 Sep 1997	0.053400
Fri, 5 Sep 1997	0.053400
Thu, 4 Sep 1997	0.053400
Wed, 3 Sep 1997	0.053500
Tue, 2 Sep 1997	0.053500
Mon, 1 Sep 1997	0.053500
Sun, 31 Aug 1997	0.053500
Sat, 30 Aug 1997	0.053500
Fri, 29 Aug 1997	0.053500
Thu, 28 Aug 1997	0.053400
Wed, 27 Aug 1997	0.053800
Tue, 26 Aug 1997	0.053800
Mon, 25 Aug 1997	0.053800
Sun, 24 Aug 1997	0.053800
Sat, 23 Aug 1997	0.053800
Fri, 22 Aug 1997	0.053800
Thu, 21 Aug 1997	0.053800
Wed, 20 Aug 1997	0.053200
Tue, 19 Aug 1997	0.053200
Mon, 18 Aug 1997	0.053200
Sun, 17 Aug 1997	0.053200
Sat, 16 Aug 1997	0.053200
Fri, 15 Aug 1997	0.053200
Thu, 14 Aug 1997	0.053200
Wed, 13 Aug 1997	0.053200
Tue, 12 Aug 1997	0.053200
Mon, 11 Aug 1997	0.053200
Sun, 10 Aug 1997	0.053200
Sat, 9 Aug 1997	0.053200
Fri, 8 Aug 1997	0.053600
Thu, 7 Aug 1997	0.053600
Wed, 6 Aug 1997	0.053600
Tue, 5 Aug 1997	0.053600
Mon, 4 Aug 1997	0.053600
Sun, 3 Aug 1997	0.053600
Sat, 2 Aug 1997	0.053600
Fri, 1 Aug 1997	0.053600
Thu, 31 Jul 1997	0.053600
Wed, 30 Jul 1997	0.053600
Tue, 29 Jul 1997	0.053900
Mon, 28 Jul 1997	0.053900
Sun, 27 Jul 1997	0.053900
Sat, 26 Jul 1997	0.053900
Fri, 25 Jul 1997	0.053900
Thu, 24 Jul 1997	0.053900
Wed, 23 Jul 1997	0.054900
Tue, 22 Jul 1997	0.054900
Mon, 21 Jul 1997	0.054900
Sun, 20 Jul 1997	0.054900
Sat, 19 Jul 1997	0.054900
Fri, 18 Jul 1997	0.054900
Thu, 17 Jul 1997	0.054900
Wed, 16 Jul 1997	0.054900
Tue, 15 Jul 1997	0.055200
Mon, 14 Jul 1997	0.055200
Sun, 13 Jul 1997	0.055200
Sat, 12 Jul 1997	0.055200
Fri, 11 Jul 1997	0.055200
Thu, 10 Jul 1997	0.055200
Wed, 9 Jul 1997	0.055200
Tue, 8 Jul 1997	0.055400
Mon, 7 Jul 1997	0.055400
Sun, 6 Jul 1997	0.055400
Sat, 5 Jul 1997	0.055400
Fri, 4 Jul 1997	0.055400
Thu, 3 Jul 1997	0.055400
Wed, 2 Jul 1997	0.055500
Sun, 29 Jun 1997	0.055500
Sat, 28 Jun 1997	0.055500
Fri, 27 Jun 1997	0.055500
Thu, 26 Jun 1997	0.055500
Wed, 25 Jun 1997	0.055400
Tue, 24 Jun 1997	0.055400
Mon, 23 Jun 1997	0.055400
Sun, 22 Jun 1997	0.055400
Sat, 21 Jun 1997	0.055400
Fri, 20 Jun 1997	0.055400
Thu, 19 Jun 1997	0.055400
Wed, 18 Jun 1997	0.055200
Tue, 17 Jun 1997	0.055200
Mon, 16 Jun 1997	0.055200
Sun, 15 Jun 1997	0.055200
Sat, 14 Jun 1997	0.055200
Fri, 13 Jun 1997	0.055200
Thu, 12 Jun 1997	0.055300
Wed, 11 Jun 1997	0.054900
Tue, 10 Jun 1997	0.054900
Mon, 9 Jun 1997	0.054900
Sun, 8 Jun 1997	0.054900
Sat, 7 Jun 1997	0.054900
Fri, 6 Jun 1997	0.054900
Thu, 5 Jun 1997	0.054900
Wed, 4 Jun 1997	0.054900
Tue, 3 Jun 1997	0.055700
Sun, 1 Jun 1997	0.055700
Sat, 31 May 1997	0.055700
Fri, 30 May 1997	0.055700
Thu, 29 May 1997	0.055700
Wed, 28 May 1997	0.055800
Tue, 27 May 1997	0.055800
Mon, 26 May 1997	0.055800
Sun, 25 May 1997	0.055800
Sat, 24 May 1997	0.055800
Fri, 23 May 1997	0.055800
Thu, 22 May 1997	0.055800
Wed, 21 May 1997	0.055100
Tue, 20 May 1997	0.055100
Mon, 19 May 1997	0.055100
Sun, 18 May 1997	0.055100
Sat, 17 May 1997	0.055200
Fri, 16 May 1997	0.055100
Thu, 15 May 1997	0.055000
Wed, 14 May 1997	0.054900
Tue, 13 May 1997	0.054900
Mon, 12 May 1997	0.054300
Sun, 11 May 1997	0.054300
Sat, 10 May 1997	0.054300
Fri, 9 May 1997	0.054300
Thu, 8 May 1997	0.054100
Wed, 7 May 1997	0.054200
Tue, 6 May 1997	0.054600
Mon, 5 May 1997	0.055200
Sun, 4 May 1997	0.055200
Sat, 3 May 1997	0.055200
Fri, 2 May 1997	0.055200
Thu, 1 May 1997	0.055200
Wed, 30 Apr 1997	0.055200
Mon, 28 Apr 1997	0.055200
Sun, 27 Apr 1997	0.055200
Sat, 26 Apr 1997	0.055200
Fri, 25 Apr 1997	0.055300
Thu, 24 Apr 1997	0.055300
Wed, 23 Apr 1997	0.055200
Tue, 22 Apr 1997	0.055000
Mon, 21 Apr 1997	0.055000
Sun, 20 Apr 1997	0.055000
Sat, 19 Apr 1997	0.055100
Fri, 18 Apr 1997	0.055300
Thu, 17 Apr 1997	0.055300
Wed, 16 Apr 1997	0.056400
Tue, 15 Apr 1997	0.056400
Mon, 14 Apr 1997	0.056400
Sun, 13 Apr 1997	0.056400
Sat, 12 Apr 1997	0.056400
Fri, 11 Apr 1997	0.056500
Thu, 10 Apr 1997	0.056600
Wed, 9 Apr 1997	0.056600
Tue, 8 Apr 1997	0.056300
Mon, 7 Apr 1997	0.056300
Sun, 6 Apr 1997	0.056300
Sat, 5 Apr 1997	0.056300
Fri, 4 Apr 1997	0.056300
Thu, 3 Apr 1997	0.056300
Wed, 2 Apr 1997	0.055900
Tue, 1 Apr 1997	0.055800
Sun, 30 Mar 1997	0.055900
Sat, 29 Mar 1997	0.055900
Fri, 28 Mar 1997	0.055700
Thu, 27 Mar 1997	0.055500
Wed, 26 Mar 1997	0.055600
Tue, 25 Mar 1997	0.055600
Mon, 24 Mar 1997	0.055400
Sun, 23 Mar 1997	0.055400
Sat, 22 Mar 1997	0.055400
Fri, 21 Mar 1997	0.055200
Thu, 20 Mar 1997	0.055200
Wed, 19 Mar 1997	0.054700
Tue, 18 Mar 1997	0.054600
Mon, 17 Mar 1997	0.054600
Sun, 16 Mar 1997	0.054600
Sat, 15 Mar 1997	0.054600
Fri, 14 Mar 1997	0.054500
Thu, 13 Mar 1997	0.055200
Wed, 12 Mar 1997	0.055300
Tue, 11 Mar 1997	0.055300
Mon, 10 Mar 1997	0.055300
Sun, 9 Mar 1997	0.055300
Sat, 8 Mar 1997	0.055300
Fri, 7 Mar 1997	0.055300
Thu, 6 Mar 1997	0.055300
Wed, 5 Mar 1997	0.055700
Tue, 4 Mar 1997	0.055700
Mon, 3 Mar 1997	0.055700
Sun, 2 Mar 1997	0.055700
Sat, 1 Mar 1997	0.055700
Thu, 27 Feb 1997	0.055700
Wed, 26 Feb 1997	0.054900
Tue, 25 Feb 1997	0.054200
Mon, 24 Feb 1997	0.053400
Sun, 23 Feb 1997	0.053400
Sat, 22 Feb 1997	0.053400
Fri, 21 Feb 1997	0.053400
Thu, 20 Feb 1997	0.056000
Wed, 19 Feb 1997	0.056700
Tue, 18 Feb 1997	0.057400
Mon, 17 Feb 1997	0.057600
Sun, 16 Feb 1997	0.057600
Sat, 15 Feb 1997	0.057600
Fri, 14 Feb 1997	0.058000
Thu, 13 Feb 1997	0.058100
Wed, 12 Feb 1997	0.057800
Tue, 11 Feb 1997	0.057800
Mon, 10 Feb 1997	0.057800
Sun, 9 Feb 1997	0.057800
Sat, 8 Feb 1997	0.057800
Fri, 7 Feb 1997	0.057800
Thu, 6 Feb 1997	0.057900
Wed, 5 Feb 1997	0.057900
Tue, 4 Feb 1997	0.057900
Mon, 3 Feb 1997	0.058000
Sun, 2 Feb 1997	0.058000
Sat, 1 Feb 1997	0.058000
Fri, 31 Jan 1997	0.058100
Thu, 30 Jan 1997	0.058200
Wed, 29 Jan 1997	0.058900
Tue, 28 Jan 1997	0.059000
Mon, 27 Jan 1997	0.059200
Sun, 26 Jan 1997	0.059200
Sat, 25 Jan 1997	0.059200
Fri, 24 Jan 1997	0.059200
Thu, 23 Jan 1997	0.059200
Wed, 22 Jan 1997	0.058700
Tue, 21 Jan 1997	0.058600
Mon, 20 Jan 1997	0.058600
Sun, 19 Jan 1997	0.058600
Sat, 18 Jan 1997	0.058600
Fri, 17 Jan 1997	0.058600
Thu, 16 Jan 1997	0.058600
Wed, 15 Jan 1997	0.059000
Tue, 14 Jan 1997	0.059000
Mon, 13 Jan 1997	0.059000
Sun, 12 Jan 1997	0.059000
Sat, 11 Jan 1997	0.059400
Fri, 10 Jan 1997	0.059400
Thu, 9 Jan 1997	0.059400
Wed, 8 Jan 1997	0.059400
Tue, 7 Jan 1997	0.059400
Mon, 6 Jan 1997	0.059400
Sun, 5 Jan 1997	0.059400
Sat, 4 Jan 1997	0.059600
Fri, 3 Jan 1997	0.059600
Thu, 2 Jan 1997	0.059600
Wed, 1 Jan 1997	0.059600

Monthly averages

January		0.059055
February		0.056737
March		0.055307
April		0.055810
May		0.055139
June		0.055246
July		0.054803
August		0.053474
September		0.053952
October		0.055419
November		0.056146
December		0.055110

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"