National Bank of Ukraine SKK rates in 2006

Average 1 SKK = 0.17048 UAH

The mean of all 365 publications in 2006, ranging from 0.15727 to 0.19379 UAH.

Every rate of 2006

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.19314
Sat, 30 Dec 2006	0.19314
Fri, 29 Dec 2006	0.19248
Thu, 28 Dec 2006	0.19346
Wed, 27 Dec 2006	0.19379
Tue, 26 Dec 2006	0.19379
Mon, 25 Dec 2006	0.19379
Sun, 24 Dec 2006	0.19242
Sat, 23 Dec 2006	0.19242
Fri, 22 Dec 2006	0.19242
Thu, 21 Dec 2006	0.19221
Wed, 20 Dec 2006	0.19050
Tue, 19 Dec 2006	0.18982
Mon, 18 Dec 2006	0.18990
Sun, 17 Dec 2006	0.19107
Sat, 16 Dec 2006	0.19107
Fri, 15 Dec 2006	0.19107
Thu, 14 Dec 2006	0.19263
Wed, 13 Dec 2006	0.19094
Tue, 12 Dec 2006	0.18938
Mon, 11 Dec 2006	0.18914
Sun, 10 Dec 2006	0.18937
Sat, 9 Dec 2006	0.18937
Fri, 8 Dec 2006	0.18937
Thu, 7 Dec 2006	0.18901
Wed, 6 Dec 2006	0.18945
Tue, 5 Dec 2006	0.18906
Mon, 4 Dec 2006	0.18820
Sun, 3 Dec 2006	0.18762
Sat, 2 Dec 2006	0.18762
Fri, 1 Dec 2006	0.18762
Thu, 30 Nov 2006	0.18700
Wed, 29 Nov 2006	0.18628
Tue, 28 Nov 2006	0.18570
Mon, 27 Nov 2006	0.18533
Sun, 26 Nov 2006	0.18347
Sat, 25 Nov 2006	0.18347
Fri, 24 Nov 2006	0.18347
Thu, 23 Nov 2006	0.18251
Wed, 22 Nov 2006	0.18215
Tue, 21 Nov 2006	0.18176
Mon, 20 Nov 2006	0.18107
Sun, 19 Nov 2006	0.18078
Sat, 18 Nov 2006	0.18078
Fri, 17 Nov 2006	0.18078
Thu, 16 Nov 2006	0.18060
Wed, 15 Nov 2006	0.18002
Tue, 14 Nov 2006	0.17950
Mon, 13 Nov 2006	0.17947
Sun, 12 Nov 2006	0.17908
Sat, 11 Nov 2006	0.17908
Fri, 10 Nov 2006	0.17908
Thu, 9 Nov 2006	0.17870
Wed, 8 Nov 2006	0.17831
Tue, 7 Nov 2006	0.17731
Mon, 6 Nov 2006	0.17714
Sun, 5 Nov 2006	0.17731
Sat, 4 Nov 2006	0.17731
Fri, 3 Nov 2006	0.17731
Thu, 2 Nov 2006	0.17760
Wed, 1 Nov 2006	0.17650
Tue, 31 Oct 2006	0.17636
Mon, 30 Oct 2006	0.17606
Sun, 29 Oct 2006	0.17563
Sat, 28 Oct 2006	0.17563
Fri, 27 Oct 2006	0.17563
Thu, 26 Oct 2006	0.17369
Wed, 25 Oct 2006	0.17307
Tue, 24 Oct 2006	0.17323
Mon, 23 Oct 2006	0.17420
Sun, 22 Oct 2006	0.17315
Sat, 21 Oct 2006	0.17315
Fri, 20 Oct 2006	0.17315
Thu, 19 Oct 2006	0.17250
Wed, 18 Oct 2006	0.17171
Tue, 17 Oct 2006	0.17172
Mon, 16 Oct 2006	0.17197
Sun, 15 Oct 2006	0.17142
Sat, 14 Oct 2006	0.17142
Fri, 13 Oct 2006	0.17142
Thu, 12 Oct 2006	0.17180
Wed, 11 Oct 2006	0.17102
Tue, 10 Oct 2006	0.17163
Mon, 9 Oct 2006	0.17233
Sun, 8 Oct 2006	0.17292
Sat, 7 Oct 2006	0.17292
Fri, 6 Oct 2006	0.17292
Thu, 5 Oct 2006	0.17198
Wed, 4 Oct 2006	0.17286
Tue, 3 Oct 2006	0.17135
Mon, 2 Oct 2006	0.17101
Sun, 1 Oct 2006	0.17175
Sat, 30 Sep 2006	0.17175
Fri, 29 Sep 2006	0.17175
Thu, 28 Sep 2006	0.17107
Wed, 27 Sep 2006	0.17142
Tue, 26 Sep 2006	0.17194
Mon, 25 Sep 2006	0.17229
Sun, 24 Sep 2006	0.17142
Sat, 23 Sep 2006	0.17142
Fri, 22 Sep 2006	0.17142
Thu, 21 Sep 2006	0.17086
Wed, 20 Sep 2006	0.17053
Tue, 19 Sep 2006	0.17119
Mon, 18 Sep 2006	0.17120
Sun, 17 Sep 2006	0.17176
Sat, 16 Sep 2006	0.17176
Fri, 15 Sep 2006	0.17176
Thu, 14 Sep 2006	0.17132
Wed, 13 Sep 2006	0.17084
Tue, 12 Sep 2006	0.17086
Mon, 11 Sep 2006	0.17086
Sun, 10 Sep 2006	0.17110
Sat, 9 Sep 2006	0.17110
Fri, 8 Sep 2006	0.17110
Thu, 7 Sep 2006	0.17221
Wed, 6 Sep 2006	0.17207
Tue, 5 Sep 2006	0.17229
Mon, 4 Sep 2006	0.17158
Sun, 3 Sep 2006	0.17237
Sat, 2 Sep 2006	0.17237
Fri, 1 Sep 2006	0.17237
Thu, 31 Aug 2006	0.17146
Wed, 30 Aug 2006	0.17139
Tue, 29 Aug 2006	0.17141
Mon, 28 Aug 2006	0.17201
Sun, 27 Aug 2006	0.17183
Sat, 26 Aug 2006	0.17183
Fri, 25 Aug 2006	0.17183
Thu, 24 Aug 2006	0.17183
Wed, 23 Aug 2006	0.17183
Tue, 22 Aug 2006	0.17327
Mon, 21 Aug 2006	0.17225
Sun, 20 Aug 2006	0.17225
Sat, 19 Aug 2006	0.17225
Fri, 18 Aug 2006	0.17383
Thu, 17 Aug 2006	0.17212
Wed, 16 Aug 2006	0.17118
Tue, 15 Aug 2006	0.17097
Mon, 14 Aug 2006	0.17252
Sun, 13 Aug 2006	0.17352
Sat, 12 Aug 2006	0.17352
Fri, 11 Aug 2006	0.17352
Thu, 10 Aug 2006	0.17411
Wed, 9 Aug 2006	0.17258
Tue, 8 Aug 2006	0.17222
Mon, 7 Aug 2006	0.17013
Sun, 6 Aug 2006	0.17003
Sat, 5 Aug 2006	0.17003
Fri, 4 Aug 2006	0.17003
Thu, 3 Aug 2006	0.16968
Wed, 2 Aug 2006	0.16916
Tue, 1 Aug 2006	0.16918
Mon, 31 Jul 2006	0.16797
Sun, 30 Jul 2006	0.16925
Sat, 29 Jul 2006	0.16925
Fri, 28 Jul 2006	0.16925
Thu, 27 Jul 2006	0.16674
Wed, 26 Jul 2006	0.16762
Tue, 25 Jul 2006	0.16620
Mon, 24 Jul 2006	0.16698
Sun, 23 Jul 2006	0.16721
Sat, 22 Jul 2006	0.16721
Fri, 21 Jul 2006	0.16721
Thu, 20 Jul 2006	0.16333
Wed, 19 Jul 2006	0.16410
Tue, 18 Jul 2006	0.16416
Mon, 17 Jul 2006	0.16524
Sun, 16 Jul 2006	0.16591
Sat, 15 Jul 2006	0.16591
Fri, 14 Jul 2006	0.16591
Thu, 13 Jul 2006	0.16595
Wed, 12 Jul 2006	0.16745
Tue, 11 Jul 2006	0.16755
Mon, 10 Jul 2006	0.16804
Sun, 9 Jul 2006	0.16750
Sat, 8 Jul 2006	0.16750
Fri, 7 Jul 2006	0.16750
Thu, 6 Jul 2006	0.16831
Wed, 5 Jul 2006	0.16828
Tue, 4 Jul 2006	0.16811
Mon, 3 Jul 2006	0.16741
Sun, 2 Jul 2006	0.16511
Sat, 1 Jul 2006	0.16511
Fri, 30 Jun 2006	0.16511
Thu, 29 Jun 2006	0.16636
Wed, 28 Jun 2006	0.16595
Tue, 27 Jun 2006	0.16595
Mon, 26 Jun 2006	0.16484
Sun, 25 Jun 2006	0.16602
Sat, 24 Jun 2006	0.16602
Fri, 23 Jun 2006	0.16602
Thu, 22 Jun 2006	0.16556
Wed, 21 Jun 2006	0.16581
Tue, 20 Jun 2006	0.16676
Mon, 19 Jun 2006	0.16817
Sun, 18 Jun 2006	0.16754
Sat, 17 Jun 2006	0.16754
Fri, 16 Jun 2006	0.16754
Thu, 15 Jun 2006	0.16641
Wed, 14 Jun 2006	0.16662
Tue, 13 Jun 2006	0.16883
Mon, 12 Jun 2006	0.16973
Sun, 11 Jun 2006	0.16973
Sat, 10 Jun 2006	0.16973
Fri, 9 Jun 2006	0.16973
Thu, 8 Jun 2006	0.17120
Wed, 7 Jun 2006	0.17188
Tue, 6 Jun 2006	0.17339
Mon, 5 Jun 2006	0.17169
Sun, 4 Jun 2006	0.17015
Sat, 3 Jun 2006	0.17015
Fri, 2 Jun 2006	0.17015
Thu, 1 Jun 2006	0.17205
Wed, 31 May 2006	0.17203
Tue, 30 May 2006	0.17074
Mon, 29 May 2006	0.17119
Sun, 28 May 2006	0.16995
Sat, 27 May 2006	0.16995
Fri, 26 May 2006	0.16995
Thu, 25 May 2006	0.17146
Wed, 24 May 2006	0.17171
Tue, 23 May 2006	0.17060
Mon, 22 May 2006	0.17114
Sun, 21 May 2006	0.17095
Sat, 20 May 2006	0.17095
Fri, 19 May 2006	0.17095
Thu, 18 May 2006	0.17342
Wed, 17 May 2006	0.17242
Tue, 16 May 2006	0.17158
Mon, 15 May 2006	0.17357
Sun, 14 May 2006	0.17189
Sat, 13 May 2006	0.17189
Fri, 12 May 2006	0.17189
Thu, 11 May 2006	0.17217
Wed, 10 May 2006	0.17174
Tue, 9 May 2006	0.17174
Mon, 8 May 2006	0.17174
Sun, 7 May 2006	0.17174
Sat, 6 May 2006	0.17174
Fri, 5 May 2006	0.17048
Thu, 4 May 2006	0.17126
Wed, 3 May 2006	0.16931
Tue, 2 May 2006	0.16764
Mon, 1 May 2006	0.16764
Sun, 30 Apr 2006	0.16764
Sat, 29 Apr 2006	0.16764
Fri, 28 Apr 2006	0.16764
Thu, 27 Apr 2006	0.16840
Wed, 26 Apr 2006	0.16913
Tue, 25 Apr 2006	0.16731
Mon, 24 Apr 2006	0.16744
Sun, 23 Apr 2006	0.16744
Sat, 22 Apr 2006	0.16744
Fri, 21 Apr 2006	0.16744
Thu, 20 Apr 2006	0.16679
Wed, 19 Apr 2006	0.16508
Tue, 18 Apr 2006	0.16291
Mon, 17 Apr 2006	0.16291
Sun, 16 Apr 2006	0.16291
Sat, 15 Apr 2006	0.16291
Fri, 14 Apr 2006	0.16291
Thu, 13 Apr 2006	0.16379
Wed, 12 Apr 2006	0.16360
Tue, 11 Apr 2006	0.16272
Mon, 10 Apr 2006	0.16441
Sun, 9 Apr 2006	0.16589
Sat, 8 Apr 2006	0.16589
Fri, 7 Apr 2006	0.16589
Thu, 6 Apr 2006	0.16505
Wed, 5 Apr 2006	0.16446
Tue, 4 Apr 2006	0.16249
Mon, 3 Apr 2006	0.16244
Sun, 2 Apr 2006	0.16216
Sat, 1 Apr 2006	0.16216
Fri, 31 Mar 2006	0.16216
Thu, 30 Mar 2006	0.16027
Wed, 29 Mar 2006	0.16170
Tue, 28 Mar 2006	0.16166
Mon, 27 Mar 2006	0.16083
Sun, 26 Mar 2006	0.16261
Sat, 25 Mar 2006	0.16261
Fri, 24 Mar 2006	0.16261
Thu, 23 Mar 2006	0.16184
Wed, 22 Mar 2006	0.16366
Tue, 21 Mar 2006	0.16439
Mon, 20 Mar 2006	0.16484
Sun, 19 Mar 2006	0.16255
Sat, 18 Mar 2006	0.16255
Fri, 17 Mar 2006	0.16255
Thu, 16 Mar 2006	0.16192
Wed, 15 Mar 2006	0.16047
Tue, 14 Mar 2006	0.16000
Mon, 13 Mar 2006	0.16006
Sun, 12 Mar 2006	0.16041
Sat, 11 Mar 2006	0.16041
Fri, 10 Mar 2006	0.16041
Thu, 9 Mar 2006	0.16069
Wed, 8 Mar 2006	0.16323
Tue, 7 Mar 2006	0.16323
Mon, 6 Mar 2006	0.16335
Sun, 5 Mar 2006	0.16293
Sat, 4 Mar 2006	0.16293
Fri, 3 Mar 2006	0.16293
Thu, 2 Mar 2006	0.16327
Wed, 1 Mar 2006	0.16161
Tue, 28 Feb 2006	0.16059
Mon, 27 Feb 2006	0.16112
Sun, 26 Feb 2006	0.16180
Sat, 25 Feb 2006	0.16180
Fri, 24 Feb 2006	0.16180
Thu, 23 Feb 2006	0.16015
Wed, 22 Feb 2006	0.16135
Tue, 21 Feb 2006	0.16155
Mon, 20 Feb 2006	0.16042
Sun, 19 Feb 2006	0.16024
Sat, 18 Feb 2006	0.16024
Fri, 17 Feb 2006	0.16024
Thu, 16 Feb 2006	0.16076
Wed, 15 Feb 2006	0.16000
Tue, 14 Feb 2006	0.15990
Mon, 13 Feb 2006	0.16135
Sun, 12 Feb 2006	0.16097
Sat, 11 Feb 2006	0.16097
Fri, 10 Feb 2006	0.16097
Thu, 9 Feb 2006	0.16026
Wed, 8 Feb 2006	0.16089
Tue, 7 Feb 2006	0.16203
Mon, 6 Feb 2006	0.16301
Sun, 5 Feb 2006	0.16305
Sat, 4 Feb 2006	0.16305
Fri, 3 Feb 2006	0.16305
Thu, 2 Feb 2006	0.16380
Wed, 1 Feb 2006	0.16376
Tue, 31 Jan 2006	0.16331
Mon, 30 Jan 2006	0.16453
Sun, 29 Jan 2006	0.16582
Sat, 28 Jan 2006	0.16582
Fri, 27 Jan 2006	0.16582
Thu, 26 Jan 2006	0.16683
Wed, 25 Jan 2006	0.16575
Tue, 24 Jan 2006	0.16544
Mon, 23 Jan 2006	0.16262
Sun, 22 Jan 2006	0.16228
Sat, 21 Jan 2006	0.16228
Fri, 20 Jan 2006	0.16228
Thu, 19 Jan 2006	0.16276
Wed, 18 Jan 2006	0.16245
Tue, 17 Jan 2006	0.16321
Mon, 16 Jan 2006	0.16204
Sun, 15 Jan 2006	0.16354
Sat, 14 Jan 2006	0.16354
Fri, 13 Jan 2006	0.16354
Thu, 12 Jan 2006	0.16331
Wed, 11 Jan 2006	0.16261
Tue, 10 Jan 2006	0.16238
Mon, 9 Jan 2006	0.16216
Sun, 8 Jan 2006	0.16216
Sat, 7 Jan 2006	0.16216
Fri, 6 Jan 2006	0.16216
Thu, 5 Jan 2006	0.15727
Wed, 4 Jan 2006	0.15769
Tue, 3 Jan 2006	0.15769
Mon, 2 Jan 2006	0.15769
Sun, 1 Jan 2006	0.15769

Monthly averages

January		0.16254
February		0.16140
March		0.16208
April		0.16516
May		0.17114
June		0.16822
July		0.16688
August		0.17173
September		0.17153
October		0.17289
November		0.18063
December		0.19082

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"