National Bank of Ukraine SKK rates in 2002

Average 1 SKK = 0.11795 UAH

The mean of all 365 publications in 2002, ranging from 0.10781 to 0.13237 UAH.

Every rate of 2002

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.13237
Mon, 30 Dec 2002	0.13237
Sun, 29 Dec 2002	0.13237
Sat, 28 Dec 2002	0.13237
Fri, 27 Dec 2002	0.13138
Thu, 26 Dec 2002	0.13136
Wed, 25 Dec 2002	0.13136
Tue, 24 Dec 2002	0.13107
Mon, 23 Dec 2002	0.13069
Sun, 22 Dec 2002	0.13069
Sat, 21 Dec 2002	0.13069
Fri, 20 Dec 2002	0.13108
Thu, 19 Dec 2002	0.13072
Wed, 18 Dec 2002	0.13172
Tue, 17 Dec 2002	0.13074
Mon, 16 Dec 2002	0.13060
Sun, 15 Dec 2002	0.13060
Sat, 14 Dec 2002	0.13060
Fri, 13 Dec 2002	0.12978
Thu, 12 Dec 2002	0.12851
Wed, 11 Dec 2002	0.12919
Tue, 10 Dec 2002	0.12893
Mon, 9 Dec 2002	0.12798
Sun, 8 Dec 2002	0.12798
Sat, 7 Dec 2002	0.12798
Fri, 6 Dec 2002	0.12788
Thu, 5 Dec 2002	0.12761
Wed, 4 Dec 2002	0.12713
Tue, 3 Dec 2002	0.12565
Mon, 2 Dec 2002	0.12608
Sun, 1 Dec 2002	0.12608
Sat, 30 Nov 2002	0.12608
Fri, 29 Nov 2002	0.12566
Thu, 28 Nov 2002	0.12652
Wed, 27 Nov 2002	0.12675
Tue, 26 Nov 2002	0.12684
Mon, 25 Nov 2002	0.12852
Sun, 24 Nov 2002	0.12852
Sat, 23 Nov 2002	0.12852
Fri, 22 Nov 2002	0.12913
Thu, 21 Nov 2002	0.12895
Wed, 20 Nov 2002	0.13016
Tue, 19 Nov 2002	0.12891
Mon, 18 Nov 2002	0.12825
Sun, 17 Nov 2002	0.12825
Sat, 16 Nov 2002	0.12825
Fri, 15 Nov 2002	0.12915
Thu, 14 Nov 2002	0.12856
Wed, 13 Nov 2002	0.12939
Tue, 12 Nov 2002	0.13126
Mon, 11 Nov 2002	0.13055
Sun, 10 Nov 2002	0.13055
Sat, 9 Nov 2002	0.13055
Fri, 8 Nov 2002	0.12927
Thu, 7 Nov 2002	0.12856
Wed, 6 Nov 2002	0.12936
Tue, 5 Nov 2002	0.12847
Mon, 4 Nov 2002	0.12822
Sun, 3 Nov 2002	0.12822
Sat, 2 Nov 2002	0.12822
Fri, 1 Nov 2002	0.12678
Thu, 31 Oct 2002	0.12598
Wed, 30 Oct 2002	0.12581
Tue, 29 Oct 2002	0.12506
Mon, 28 Oct 2002	0.12543
Sun, 27 Oct 2002	0.12543
Sat, 26 Oct 2002	0.12543
Fri, 25 Oct 2002	0.12491
Thu, 24 Oct 2002	0.12544
Wed, 23 Oct 2002	0.12563
Tue, 22 Oct 2002	0.12511
Mon, 21 Oct 2002	0.12415
Sun, 20 Oct 2002	0.12415
Sat, 19 Oct 2002	0.12415
Fri, 18 Oct 2002	0.12396
Thu, 17 Oct 2002	0.12451
Wed, 16 Oct 2002	0.12450
Tue, 15 Oct 2002	0.12530
Mon, 14 Oct 2002	0.12526
Sun, 13 Oct 2002	0.12526
Sat, 12 Oct 2002	0.12526
Fri, 11 Oct 2002	0.12514
Thu, 10 Oct 2002	0.12412
Wed, 9 Oct 2002	0.12452
Tue, 8 Oct 2002	0.12468
Mon, 7 Oct 2002	0.12519
Sun, 6 Oct 2002	0.12519
Sat, 5 Oct 2002	0.12519
Fri, 4 Oct 2002	0.12531
Thu, 3 Oct 2002	0.12461
Wed, 2 Oct 2002	0.12606
Tue, 1 Oct 2002	0.12570
Mon, 30 Sep 2002	0.12420
Sun, 29 Sep 2002	0.12420
Sat, 28 Sep 2002	0.12420
Fri, 27 Sep 2002	0.12414
Thu, 26 Sep 2002	0.12420
Wed, 25 Sep 2002	0.12349
Tue, 24 Sep 2002	0.12284
Mon, 23 Sep 2002	0.12097
Sun, 22 Sep 2002	0.12097
Sat, 21 Sep 2002	0.12097
Fri, 20 Sep 2002	0.12104
Thu, 19 Sep 2002	0.11947
Wed, 18 Sep 2002	0.11853
Tue, 17 Sep 2002	0.11941
Mon, 16 Sep 2002	0.12094
Sun, 15 Sep 2002	0.12094
Sat, 14 Sep 2002	0.12094
Fri, 13 Sep 2002	0.12076
Thu, 12 Sep 2002	0.12041
Wed, 11 Sep 2002	0.12052
Tue, 10 Sep 2002	0.12076
Mon, 9 Sep 2002	0.12217
Sun, 8 Sep 2002	0.12217
Sat, 7 Sep 2002	0.12217
Fri, 6 Sep 2002	0.12259
Thu, 5 Sep 2002	0.12237
Wed, 4 Sep 2002	0.12215
Tue, 3 Sep 2002	0.12076
Mon, 2 Sep 2002	0.12072
Sun, 1 Sep 2002	0.12072
Sat, 31 Aug 2002	0.12072
Fri, 30 Aug 2002	0.12052
Thu, 29 Aug 2002	0.12019
Wed, 28 Aug 2002	0.11921
Tue, 27 Aug 2002	0.11822
Mon, 26 Aug 2002	0.11822
Sun, 25 Aug 2002	0.11822
Sat, 24 Aug 2002	0.11822
Fri, 23 Aug 2002	0.11899
Thu, 22 Aug 2002	0.11918
Wed, 21 Aug 2002	0.11960
Tue, 20 Aug 2002	0.11985
Mon, 19 Aug 2002	0.11983
Sun, 18 Aug 2002	0.11983
Sat, 17 Aug 2002	0.11983
Fri, 16 Aug 2002	0.11761
Thu, 15 Aug 2002	0.11842
Wed, 14 Aug 2002	0.11816
Tue, 13 Aug 2002	0.11814
Mon, 12 Aug 2002	0.11751
Sun, 11 Aug 2002	0.11751
Sat, 10 Aug 2002	0.11751
Fri, 9 Aug 2002	0.11752
Thu, 8 Aug 2002	0.11689
Wed, 7 Aug 2002	0.11670
Tue, 6 Aug 2002	0.11799
Mon, 5 Aug 2002	0.11832
Sun, 4 Aug 2002	0.11832
Sat, 3 Aug 2002	0.11832
Fri, 2 Aug 2002	0.11759
Thu, 1 Aug 2002	0.11768
Wed, 31 Jul 2002	0.11807
Tue, 30 Jul 2002	0.11782
Mon, 29 Jul 2002	0.11984
Sun, 28 Jul 2002	0.11984
Sat, 27 Jul 2002	0.11984
Fri, 26 Jul 2002	0.11932
Thu, 25 Jul 2002	0.11837
Wed, 24 Jul 2002	0.11850
Tue, 23 Jul 2002	0.11981
Mon, 22 Jul 2002	0.12081
Sun, 21 Jul 2002	0.12081
Sat, 20 Jul 2002	0.12081
Fri, 19 Jul 2002	0.11992
Thu, 18 Jul 2002	0.11977
Wed, 17 Jul 2002	0.12069
Tue, 16 Jul 2002	0.11987
Mon, 15 Jul 2002	0.11797
Sun, 14 Jul 2002	0.11797
Sat, 13 Jul 2002	0.11797
Fri, 12 Jul 2002	0.11739
Thu, 11 Jul 2002	0.11859
Wed, 10 Jul 2002	0.11934
Tue, 9 Jul 2002	0.11789
Mon, 8 Jul 2002	0.11665
Sun, 7 Jul 2002	0.11665
Sat, 6 Jul 2002	0.11665
Fri, 5 Jul 2002	0.11746
Thu, 4 Jul 2002	0.11791
Wed, 3 Jul 2002	0.11909
Tue, 2 Jul 2002	0.12030
Mon, 1 Jul 2002	0.11902
Sun, 30 Jun 2002	0.11902
Sat, 29 Jun 2002	0.11902
Fri, 28 Jun 2002	0.11902
Thu, 27 Jun 2002	0.11908
Wed, 26 Jun 2002	0.11690
Tue, 25 Jun 2002	0.11573
Mon, 24 Jun 2002	0.11573
Sun, 23 Jun 2002	0.11573
Sat, 22 Jun 2002	0.11573
Fri, 21 Jun 2002	0.11529
Thu, 20 Jun 2002	0.11492
Wed, 19 Jun 2002	0.11375
Tue, 18 Jun 2002	0.11246
Mon, 17 Jun 2002	0.11323
Sun, 16 Jun 2002	0.11323
Sat, 15 Jun 2002	0.11323
Fri, 14 Jun 2002	0.11290
Thu, 13 Jun 2002	0.11319
Wed, 12 Jun 2002	0.11288
Tue, 11 Jun 2002	0.11293
Mon, 10 Jun 2002	0.11294
Sun, 9 Jun 2002	0.11294
Sat, 8 Jun 2002	0.11294
Fri, 7 Jun 2002	0.11259
Thu, 6 Jun 2002	0.11281
Wed, 5 Jun 2002	0.11482
Tue, 4 Jun 2002	0.11380
Mon, 3 Jun 2002	0.11456
Sun, 2 Jun 2002	0.11456
Sat, 1 Jun 2002	0.11456
Fri, 31 May 2002	0.11436
Thu, 30 May 2002	0.11363
Wed, 29 May 2002	0.11278
Tue, 28 May 2002	0.11247
Mon, 27 May 2002	0.11226
Sun, 26 May 2002	0.11226
Sat, 25 May 2002	0.11226
Fri, 24 May 2002	0.11210
Thu, 23 May 2002	0.11246
Wed, 22 May 2002	0.11234
Tue, 21 May 2002	0.11332
Mon, 20 May 2002	0.11319
Sun, 19 May 2002	0.11319
Sat, 18 May 2002	0.11319
Fri, 17 May 2002	0.11338
Thu, 16 May 2002	0.11288
Wed, 15 May 2002	0.11354
Tue, 14 May 2002	0.11423
Mon, 13 May 2002	0.11410
Sun, 12 May 2002	0.11410
Sat, 11 May 2002	0.11410
Fri, 10 May 2002	0.11471
Thu, 9 May 2002	0.11471
Wed, 8 May 2002	0.11539
Tue, 7 May 2002	0.11381
Mon, 6 May 2002	0.11381
Sun, 5 May 2002	0.11381
Sat, 4 May 2002	0.11381
Fri, 3 May 2002	0.11381
Thu, 2 May 2002	0.11381
Wed, 1 May 2002	0.11381
Tue, 30 Apr 2002	0.11416
Mon, 29 Apr 2002	0.11397
Sun, 28 Apr 2002	0.11397
Sat, 27 Apr 2002	0.11397
Fri, 26 Apr 2002	0.11401
Thu, 25 Apr 2002	0.11303
Wed, 24 Apr 2002	0.11329
Tue, 23 Apr 2002	0.11366
Mon, 22 Apr 2002	0.11373
Sun, 21 Apr 2002	0.11373
Sat, 20 Apr 2002	0.11373
Fri, 19 Apr 2002	0.11373
Thu, 18 Apr 2002	0.11374
Wed, 17 Apr 2002	0.11300
Tue, 16 Apr 2002	0.11309
Mon, 15 Apr 2002	0.11312
Sun, 14 Apr 2002	0.11312
Sat, 13 Apr 2002	0.11312
Fri, 12 Apr 2002	0.11302
Thu, 11 Apr 2002	0.11281
Wed, 10 Apr 2002	0.11231
Tue, 9 Apr 2002	0.11217
Mon, 8 Apr 2002	0.11223
Sun, 7 Apr 2002	0.11223
Sat, 6 Apr 2002	0.11223
Fri, 5 Apr 2002	0.11246
Thu, 4 Apr 2002	0.11258
Wed, 3 Apr 2002	0.11206
Tue, 2 Apr 2002	0.11095
Mon, 1 Apr 2002	0.11094
Sun, 31 Mar 2002	0.11094
Sat, 30 Mar 2002	0.11094
Fri, 29 Mar 2002	0.11094
Thu, 28 Mar 2002	0.11142
Wed, 27 Mar 2002	0.11125
Tue, 26 Mar 2002	0.11164
Mon, 25 Mar 2002	0.11194
Sun, 24 Mar 2002	0.11194
Sat, 23 Mar 2002	0.11194
Fri, 22 Mar 2002	0.11203
Thu, 21 Mar 2002	0.11163
Wed, 20 Mar 2002	0.11177
Tue, 19 Mar 2002	0.11122
Mon, 18 Mar 2002	0.11186
Sun, 17 Mar 2002	0.11186
Sat, 16 Mar 2002	0.11186
Fri, 15 Mar 2002	0.11162
Thu, 14 Mar 2002	0.11062
Wed, 13 Mar 2002	0.11047
Tue, 12 Mar 2002	0.11042
Mon, 11 Mar 2002	0.11078
Sun, 10 Mar 2002	0.11078
Sat, 9 Mar 2002	0.11078
Fri, 8 Mar 2002	0.11078
Thu, 7 Mar 2002	0.11028
Wed, 6 Mar 2002	0.11010
Tue, 5 Mar 2002	0.11048
Mon, 4 Mar 2002	0.11073
Sun, 3 Mar 2002	0.11073
Sat, 2 Mar 2002	0.11073
Fri, 1 Mar 2002	0.11049
Thu, 28 Feb 2002	0.11029
Wed, 27 Feb 2002	0.11032
Tue, 26 Feb 2002	0.11075
Mon, 25 Feb 2002	0.11101
Sun, 24 Feb 2002	0.11101
Sat, 23 Feb 2002	0.11101
Fri, 22 Feb 2002	0.10999
Thu, 21 Feb 2002	0.11060
Wed, 20 Feb 2002	0.10968
Tue, 19 Feb 2002	0.10975
Mon, 18 Feb 2002	0.10968
Sun, 17 Feb 2002	0.10968
Sat, 16 Feb 2002	0.10968
Fri, 15 Feb 2002	0.10965
Thu, 14 Feb 2002	0.10935
Wed, 13 Feb 2002	0.10948
Tue, 12 Feb 2002	0.11002
Mon, 11 Feb 2002	0.10979
Sun, 10 Feb 2002	0.10979
Sat, 9 Feb 2002	0.10979
Fri, 8 Feb 2002	0.10858
Thu, 7 Feb 2002	0.10852
Wed, 6 Feb 2002	0.10869
Tue, 5 Feb 2002	0.10833
Mon, 4 Feb 2002	0.10815
Sun, 3 Feb 2002	0.10815
Sat, 2 Feb 2002	0.10815
Fri, 1 Feb 2002	0.10826
Thu, 31 Jan 2002	0.10858
Wed, 30 Jan 2002	0.10861
Tue, 29 Jan 2002	0.10781
Mon, 28 Jan 2002	0.10905
Sun, 27 Jan 2002	0.10905
Sat, 26 Jan 2002	0.10905
Fri, 25 Jan 2002	0.11047
Thu, 24 Jan 2002	0.11130
Wed, 23 Jan 2002	0.11108
Tue, 22 Jan 2002	0.11103
Mon, 21 Jan 2002	0.11081
Sun, 20 Jan 2002	0.11081
Sat, 19 Jan 2002	0.11081
Fri, 18 Jan 2002	0.11073
Thu, 17 Jan 2002	0.11049
Wed, 16 Jan 2002	0.11133
Tue, 15 Jan 2002	0.11152
Mon, 14 Jan 2002	0.11132
Sun, 13 Jan 2002	0.11132
Sat, 12 Jan 2002	0.11132
Fri, 11 Jan 2002	0.11110
Thu, 10 Jan 2002	0.11063
Wed, 9 Jan 2002	0.11043
Tue, 8 Jan 2002	0.11087
Mon, 7 Jan 2002	0.11087
Sun, 6 Jan 2002	0.11087
Sat, 5 Jan 2002	0.11087
Fri, 4 Jan 2002	0.11179
Thu, 3 Jan 2002	0.11208
Wed, 2 Jan 2002	0.10915
Tue, 1 Jan 2002	0.10915

Monthly averages

January		0.11046
February		0.10958
March		0.11113
April		0.11300
May		0.11347
June		0.11468
July		0.11887
August		0.11854
September		0.12166
October		0.12505
November		0.12855
December		0.12979

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"