National Bank of Ukraine SKK rates in 1999

Average 1 SKK = 0.10019 UAH

The mean of all 365 publications in 1999, ranging from 0.08819 to 0.12629 UAH.

Every rate of 1999

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.12323
Thu, 30 Dec 1999	0.12404
Wed, 29 Dec 1999	0.12407
Tue, 28 Dec 1999	0.12394
Mon, 27 Dec 1999	0.12448
Sun, 26 Dec 1999	0.12448
Sat, 25 Dec 1999	0.12448
Fri, 24 Dec 1999	0.12452
Thu, 23 Dec 1999	0.12545
Wed, 22 Dec 1999	0.12549
Tue, 21 Dec 1999	0.12629
Mon, 20 Dec 1999	0.12535
Sun, 19 Dec 1999	0.12535
Sat, 18 Dec 1999	0.12535
Fri, 17 Dec 1999	0.12459
Thu, 16 Dec 1999	0.12390
Wed, 15 Dec 1999	0.12294
Tue, 14 Dec 1999	0.11896
Mon, 13 Dec 1999	0.11784
Sun, 12 Dec 1999	0.11784
Sat, 11 Dec 1999	0.11784
Fri, 10 Dec 1999	0.11753
Thu, 9 Dec 1999	0.11484
Wed, 8 Dec 1999	0.11413
Tue, 7 Dec 1999	0.11358
Mon, 6 Dec 1999	0.11228
Sun, 5 Dec 1999	0.11228
Sat, 4 Dec 1999	0.11228
Fri, 3 Dec 1999	0.11425
Thu, 2 Dec 1999	0.11364
Wed, 1 Dec 1999	0.11317
Tue, 30 Nov 1999	0.11286
Mon, 29 Nov 1999	0.11204
Sun, 28 Nov 1999	0.11204
Sat, 27 Nov 1999	0.11204
Fri, 26 Nov 1999	0.11181
Thu, 25 Nov 1999	0.11154
Wed, 24 Nov 1999	0.11129
Tue, 23 Nov 1999	0.11105
Mon, 22 Nov 1999	0.11100
Sun, 21 Nov 1999	0.11100
Sat, 20 Nov 1999	0.11100
Fri, 19 Nov 1999	0.11111
Thu, 18 Nov 1999	0.11114
Wed, 17 Nov 1999	0.11090
Tue, 16 Nov 1999	0.11084
Mon, 15 Nov 1999	0.11074
Sun, 14 Nov 1999	0.11074
Sat, 13 Nov 1999	0.11074
Fri, 12 Nov 1999	0.11047
Thu, 11 Nov 1999	0.11098
Wed, 10 Nov 1999	0.11231
Tue, 9 Nov 1999	0.11231
Mon, 8 Nov 1999	0.11231
Sun, 7 Nov 1999	0.11231
Sat, 6 Nov 1999	0.11231
Fri, 5 Nov 1999	0.11206
Thu, 4 Nov 1999	0.11161
Wed, 3 Nov 1999	0.11093
Tue, 2 Nov 1999	0.11078
Mon, 1 Nov 1999	0.11021
Sun, 31 Oct 1999	0.11021
Sat, 30 Oct 1999	0.11021
Fri, 29 Oct 1999	0.11005
Thu, 28 Oct 1999	0.10981
Wed, 27 Oct 1999	0.10972
Tue, 26 Oct 1999	0.11108
Mon, 25 Oct 1999	0.11104
Sun, 24 Oct 1999	0.11104
Sat, 23 Oct 1999	0.11104
Fri, 22 Oct 1999	0.11133
Thu, 21 Oct 1999	0.11083
Wed, 20 Oct 1999	0.11049
Tue, 19 Oct 1999	0.10897
Mon, 18 Oct 1999	0.10902
Sun, 17 Oct 1999	0.10902
Sat, 16 Oct 1999	0.10902
Fri, 15 Oct 1999	0.10895
Thu, 14 Oct 1999	0.10898
Wed, 13 Oct 1999	0.11001
Tue, 12 Oct 1999	0.11000
Mon, 11 Oct 1999	0.10979
Sun, 10 Oct 1999	0.10979
Sat, 9 Oct 1999	0.10979
Fri, 8 Oct 1999	0.10988
Thu, 7 Oct 1999	0.10973
Wed, 6 Oct 1999	0.10791
Tue, 5 Oct 1999	0.10774
Mon, 4 Oct 1999	0.10787
Sun, 3 Oct 1999	0.10787
Sat, 2 Oct 1999	0.10787
Fri, 1 Oct 1999	0.10790
Thu, 30 Sep 1999	0.10822
Wed, 29 Sep 1999	0.10592
Tue, 28 Sep 1999	0.10559
Mon, 27 Sep 1999	0.10537
Sun, 26 Sep 1999	0.10537
Sat, 25 Sep 1999	0.10537
Fri, 24 Sep 1999	0.10525
Thu, 23 Sep 1999	0.10522
Wed, 22 Sep 1999	0.10540
Tue, 21 Sep 1999	0.10607
Mon, 20 Sep 1999	0.10596
Sun, 19 Sep 1999	0.10596
Sat, 18 Sep 1999	0.10596
Fri, 17 Sep 1999	0.10653
Thu, 16 Sep 1999	0.10730
Wed, 15 Sep 1999	0.10932
Tue, 14 Sep 1999	0.10963
Mon, 13 Sep 1999	0.10929
Sun, 12 Sep 1999	0.10929
Sat, 11 Sep 1999	0.10929
Fri, 10 Sep 1999	0.10874
Thu, 9 Sep 1999	0.10777
Wed, 8 Sep 1999	0.10768
Tue, 7 Sep 1999	0.10490
Mon, 6 Sep 1999	0.10476
Sun, 5 Sep 1999	0.10476
Sat, 4 Sep 1999	0.10476
Fri, 3 Sep 1999	0.10393
Thu, 2 Sep 1999	0.10360
Wed, 1 Sep 1999	0.10348
Tue, 31 Aug 1999	0.10459
Mon, 30 Aug 1999	0.10454
Sun, 29 Aug 1999	0.10454
Sat, 28 Aug 1999	0.10454
Fri, 27 Aug 1999	0.10488
Thu, 26 Aug 1999	0.10353
Wed, 25 Aug 1999	0.10385
Tue, 24 Aug 1999	0.10385
Mon, 23 Aug 1999	0.10385
Sun, 22 Aug 1999	0.10385
Sat, 21 Aug 1999	0.10389
Fri, 20 Aug 1999	0.10390
Thu, 19 Aug 1999	0.10493
Wed, 18 Aug 1999	0.10867
Tue, 17 Aug 1999	0.11020
Mon, 16 Aug 1999	0.11157
Sun, 15 Aug 1999	0.11157
Sat, 14 Aug 1999	0.11157
Fri, 13 Aug 1999	0.11219
Thu, 12 Aug 1999	0.11316
Wed, 11 Aug 1999	0.11312
Tue, 10 Aug 1999	0.11156
Mon, 9 Aug 1999	0.10740
Sun, 8 Aug 1999	0.10740
Sat, 7 Aug 1999	0.10740
Fri, 6 Aug 1999	0.10623
Thu, 5 Aug 1999	0.10472
Wed, 4 Aug 1999	0.10369
Tue, 3 Aug 1999	0.10018
Mon, 2 Aug 1999	0.09982
Sun, 1 Aug 1999	0.09982
Sat, 31 Jul 1999	0.09982
Fri, 30 Jul 1999	0.09825
Thu, 29 Jul 1999	0.09775
Wed, 28 Jul 1999	0.09455
Tue, 27 Jul 1999	0.09362
Mon, 26 Jul 1999	0.09316
Sun, 25 Jul 1999	0.09316
Sat, 24 Jul 1999	0.09316
Fri, 23 Jul 1999	0.09156
Thu, 22 Jul 1999	0.09038
Wed, 21 Jul 1999	0.08896
Tue, 20 Jul 1999	0.08892
Mon, 19 Jul 1999	0.08895
Sun, 18 Jul 1999	0.08895
Sat, 17 Jul 1999	0.08895
Fri, 16 Jul 1999	0.08931
Thu, 15 Jul 1999	0.08932
Wed, 14 Jul 1999	0.08932
Tue, 13 Jul 1999	0.09095
Mon, 12 Jul 1999	0.09094
Sun, 11 Jul 1999	0.09094
Sat, 10 Jul 1999	0.09094
Fri, 9 Jul 1999	0.09097
Thu, 8 Jul 1999	0.09092
Wed, 7 Jul 1999	0.09099
Tue, 6 Jul 1999	0.09093
Mon, 5 Jul 1999	0.09100
Sun, 4 Jul 1999	0.09100
Sat, 3 Jul 1999	0.09100
Fri, 2 Jul 1999	0.09091
Thu, 1 Jul 1999	0.09027
Wed, 30 Jun 1999	0.09023
Tue, 29 Jun 1999	0.09027
Mon, 28 Jun 1999	0.09027
Sun, 27 Jun 1999	0.09027
Sat, 26 Jun 1999	0.09027
Fri, 25 Jun 1999	0.09027
Thu, 24 Jun 1999	0.09071
Wed, 23 Jun 1999	0.09070
Tue, 22 Jun 1999	0.09073
Mon, 21 Jun 1999	0.09073
Sun, 20 Jun 1999	0.09073
Sat, 19 Jun 1999	0.09073
Fri, 18 Jun 1999	0.09068
Thu, 17 Jun 1999	0.09068
Wed, 16 Jun 1999	0.09038
Tue, 15 Jun 1999	0.09037
Mon, 14 Jun 1999	0.09045
Sun, 13 Jun 1999	0.09045
Sat, 12 Jun 1999	0.09045
Fri, 11 Jun 1999	0.09048
Thu, 10 Jun 1999	0.09052
Wed, 9 Jun 1999	0.09051
Tue, 8 Jun 1999	0.09048
Mon, 7 Jun 1999	0.09034
Sun, 6 Jun 1999	0.09034
Sat, 5 Jun 1999	0.09034
Fri, 4 Jun 1999	0.09020
Thu, 3 Jun 1999	0.09002
Wed, 2 Jun 1999	0.08830
Tue, 1 Jun 1999	0.08822
Mon, 31 May 1999	0.08822
Sun, 30 May 1999	0.08822
Sat, 29 May 1999	0.08822
Fri, 28 May 1999	0.08819
Thu, 27 May 1999	0.09158
Wed, 26 May 1999	0.09158
Tue, 25 May 1999	0.09158
Mon, 24 May 1999	0.09157
Sun, 23 May 1999	0.09157
Sat, 22 May 1999	0.09157
Fri, 21 May 1999	0.09156
Thu, 20 May 1999	0.09156
Wed, 19 May 1999	0.09158
Tue, 18 May 1999	0.09377
Mon, 17 May 1999	0.09378
Sun, 16 May 1999	0.09378
Sat, 15 May 1999	0.09378
Fri, 14 May 1999	0.09380
Thu, 13 May 1999	0.09382
Wed, 12 May 1999	0.09249
Tue, 11 May 1999	0.09247
Mon, 10 May 1999	0.09247
Sun, 9 May 1999	0.09247
Sat, 8 May 1999	0.09247
Fri, 7 May 1999	0.09249
Thu, 6 May 1999	0.09249
Wed, 5 May 1999	0.09305
Tue, 4 May 1999	0.09305
Mon, 3 May 1999	0.09305
Sun, 2 May 1999	0.09305
Sat, 1 May 1999	0.09305
Fri, 30 Apr 1999	0.09303
Thu, 29 Apr 1999	0.09365
Wed, 28 Apr 1999	0.09363
Tue, 27 Apr 1999	0.09368
Mon, 26 Apr 1999	0.09363
Sun, 25 Apr 1999	0.09363
Sat, 24 Apr 1999	0.09365
Fri, 23 Apr 1999	0.09366
Thu, 22 Apr 1999	0.09370
Wed, 21 Apr 1999	0.09458
Tue, 20 Apr 1999	0.09459
Mon, 19 Apr 1999	0.09463
Sun, 18 Apr 1999	0.09463
Sat, 17 Apr 1999	0.09463
Fri, 16 Apr 1999	0.09478
Thu, 15 Apr 1999	0.09480
Wed, 14 Apr 1999	0.09642
Tue, 13 Apr 1999	0.09641
Mon, 12 Apr 1999	0.09641
Sun, 11 Apr 1999	0.09641
Sat, 10 Apr 1999	0.09641
Fri, 9 Apr 1999	0.09645
Thu, 8 Apr 1999	0.09645
Wed, 7 Apr 1999	0.09642
Tue, 6 Apr 1999	0.09639
Mon, 5 Apr 1999	0.09633
Sun, 4 Apr 1999	0.09633
Sat, 3 Apr 1999	0.09633
Fri, 2 Apr 1999	0.09622
Thu, 1 Apr 1999	0.09608
Wed, 31 Mar 1999	0.09631
Tue, 30 Mar 1999	0.09627
Mon, 29 Mar 1999	0.09621
Sun, 28 Mar 1999	0.09621
Sat, 27 Mar 1999	0.09621
Fri, 26 Mar 1999	0.09604
Thu, 25 Mar 1999	0.09566
Wed, 24 Mar 1999	0.09463
Tue, 23 Mar 1999	0.09322
Mon, 22 Mar 1999	0.09238
Sun, 21 Mar 1999	0.09238
Sat, 20 Mar 1999	0.09238
Fri, 19 Mar 1999	0.09189
Thu, 18 Mar 1999	0.09177
Wed, 17 Mar 1999	0.09165
Tue, 16 Mar 1999	0.09264
Mon, 15 Mar 1999	0.09239
Sun, 14 Mar 1999	0.09239
Sat, 13 Mar 1999	0.09239
Fri, 12 Mar 1999	0.09227
Thu, 11 Mar 1999	0.09209
Wed, 10 Mar 1999	0.09284
Tue, 9 Mar 1999	0.09255
Mon, 8 Mar 1999	0.09255
Sun, 7 Mar 1999	0.09255
Sat, 6 Mar 1999	0.09255
Fri, 5 Mar 1999	0.09205
Thu, 4 Mar 1999	0.09154
Wed, 3 Mar 1999	0.09104
Tue, 2 Mar 1999	0.09215
Mon, 1 Mar 1999	0.09164
Sun, 28 Feb 1999	0.09164
Sat, 27 Feb 1999	0.09164
Fri, 26 Feb 1999	0.09114
Thu, 25 Feb 1999	0.09063
Wed, 24 Feb 1999	0.09012
Tue, 23 Feb 1999	0.09248
Mon, 22 Feb 1999	0.09196
Sun, 21 Feb 1999	0.09196
Sat, 20 Feb 1999	0.09196
Fri, 19 Feb 1999	0.09143
Thu, 18 Feb 1999	0.09091
Wed, 17 Feb 1999	0.09038
Tue, 16 Feb 1999	0.09291
Mon, 15 Feb 1999	0.09262
Sun, 14 Feb 1999	0.09262
Sat, 13 Feb 1999	0.09262
Fri, 12 Feb 1999	0.09262
Thu, 11 Feb 1999	0.09248
Wed, 10 Feb 1999	0.09248
Tue, 9 Feb 1999	0.09248
Mon, 8 Feb 1999	0.09248
Sun, 7 Feb 1999	0.09248
Sat, 6 Feb 1999	0.09248
Fri, 5 Feb 1999	0.09248
Thu, 4 Feb 1999	0.09248
Wed, 3 Feb 1999	0.09248
Tue, 2 Feb 1999	0.09248
Mon, 1 Feb 1999	0.09248
Sun, 31 Jan 1999	0.09248
Sat, 30 Jan 1999	0.09248
Fri, 29 Jan 1999	0.09248
Thu, 28 Jan 1999	0.09248
Wed, 27 Jan 1999	0.09313
Tue, 26 Jan 1999	0.09313
Mon, 25 Jan 1999	0.09313
Sun, 24 Jan 1999	0.09313
Sat, 23 Jan 1999	0.09313
Fri, 22 Jan 1999	0.09313
Thu, 21 Jan 1999	0.09309
Wed, 20 Jan 1999	0.09309
Tue, 19 Jan 1999	0.09309
Mon, 18 Jan 1999	0.09309
Sun, 17 Jan 1999	0.09309
Sat, 16 Jan 1999	0.09309
Fri, 15 Jan 1999	0.09309
Thu, 14 Jan 1999	0.09309
Wed, 13 Jan 1999	0.09309
Tue, 12 Jan 1999	0.09390
Mon, 11 Jan 1999	0.09390
Sun, 10 Jan 1999	0.09390
Sat, 9 Jan 1999	0.09390
Fri, 8 Jan 1999	0.09390
Thu, 7 Jan 1999	0.09390
Wed, 6 Jan 1999	0.09390
Tue, 5 Jan 1999	0.09390
Mon, 4 Jan 1999	0.09390
Sun, 3 Jan 1999	0.09390
Sat, 2 Jan 1999	0.09390
Fri, 1 Jan 1999	0.09390

Monthly averages

January		0.09333
February		0.09203
March		0.09319
April		0.09513
May		0.09201
June		0.09030
July		0.09161
August		0.10629
September		0.10635
October		0.10958
November		0.11142
December		0.12027

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"