National Bank of Ukraine SKK rates in 2005

Average 1 SKK = 0.16545 UAH

The mean of all 365 publications in 2005, ranging from 0.15168 to 0.18872 UAH.

Every rate of 2005

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.15769
Fri, 30 Dec 2005	0.15769
Thu, 29 Dec 2005	0.15920
Wed, 28 Dec 2005	0.15874
Tue, 27 Dec 2005	0.15873
Mon, 26 Dec 2005	0.15873
Sun, 25 Dec 2005	0.15811
Sat, 24 Dec 2005	0.15811
Fri, 23 Dec 2005	0.15811
Thu, 22 Dec 2005	0.15839
Wed, 21 Dec 2005	0.15927
Tue, 20 Dec 2005	0.15913
Mon, 19 Dec 2005	0.15935
Sun, 18 Dec 2005	0.15980
Sat, 17 Dec 2005	0.15980
Fri, 16 Dec 2005	0.15980
Thu, 15 Dec 2005	0.16056
Wed, 14 Dec 2005	0.15908
Tue, 13 Dec 2005	0.15839
Mon, 12 Dec 2005	0.15651
Sun, 11 Dec 2005	0.15625
Sat, 10 Dec 2005	0.15625
Fri, 9 Dec 2005	0.15625
Thu, 8 Dec 2005	0.15636
Wed, 7 Dec 2005	0.15744
Tue, 6 Dec 2005	0.15710
Mon, 5 Dec 2005	0.15606
Sun, 4 Dec 2005	0.15652
Sat, 3 Dec 2005	0.15652
Fri, 2 Dec 2005	0.15652
Thu, 1 Dec 2005	0.15684
Wed, 30 Nov 2005	0.15727
Tue, 29 Nov 2005	0.15686
Mon, 28 Nov 2005	0.15447
Sun, 27 Nov 2005	0.15458
Sat, 26 Nov 2005	0.15458
Fri, 25 Nov 2005	0.15458
Thu, 24 Nov 2005	0.15414
Wed, 23 Nov 2005	0.15269
Tue, 22 Nov 2005	0.15412
Mon, 21 Nov 2005	0.15246
Sun, 20 Nov 2005	0.15263
Sat, 19 Nov 2005	0.15263
Fri, 18 Nov 2005	0.15263
Thu, 17 Nov 2005	0.15226
Wed, 16 Nov 2005	0.15168
Tue, 15 Nov 2005	0.15204
Mon, 14 Nov 2005	0.15175
Sun, 13 Nov 2005	0.15249
Sat, 12 Nov 2005	0.15249
Fri, 11 Nov 2005	0.15249
Thu, 10 Nov 2005	0.15230
Wed, 9 Nov 2005	0.15223
Tue, 8 Nov 2005	0.15320
Mon, 7 Nov 2005	0.15479
Sun, 6 Nov 2005	0.15620
Sat, 5 Nov 2005	0.15620
Fri, 4 Nov 2005	0.15620
Thu, 3 Nov 2005	0.15528
Wed, 2 Nov 2005	0.15532
Tue, 1 Nov 2005	0.15553
Mon, 31 Oct 2005	0.15690
Sun, 30 Oct 2005	0.15693
Sat, 29 Oct 2005	0.15693
Fri, 28 Oct 2005	0.15693
Thu, 27 Oct 2005	0.15591
Wed, 26 Oct 2005	0.15583
Tue, 25 Oct 2005	0.15511
Mon, 24 Oct 2005	0.15584
Sun, 23 Oct 2005	0.15504
Sat, 22 Oct 2005	0.15504
Fri, 21 Oct 2005	0.15504
Thu, 20 Oct 2005	0.15469
Wed, 19 Oct 2005	0.15488
Tue, 18 Oct 2005	0.15615
Mon, 17 Oct 2005	0.15567
Sun, 16 Oct 2005	0.15533
Sat, 15 Oct 2005	0.15533
Fri, 14 Oct 2005	0.15533
Thu, 13 Oct 2005	0.15613
Wed, 12 Oct 2005	0.15660
Tue, 11 Oct 2005	0.15715
Mon, 10 Oct 2005	0.15748
Sun, 9 Oct 2005	0.15634
Sat, 8 Oct 2005	0.15634
Fri, 7 Oct 2005	0.15634
Thu, 6 Oct 2005	0.15554
Wed, 5 Oct 2005	0.15532
Tue, 4 Oct 2005	0.15511
Mon, 3 Oct 2005	0.15677
Sun, 2 Oct 2005	0.15672
Sat, 1 Oct 2005	0.15672
Fri, 30 Sep 2005	0.15672
Thu, 29 Sep 2005	0.15677
Wed, 28 Sep 2005	0.15711
Tue, 27 Sep 2005	0.15745
Mon, 26 Sep 2005	0.15854
Sun, 25 Sep 2005	0.16034
Sat, 24 Sep 2005	0.16034
Fri, 23 Sep 2005	0.16034
Thu, 22 Sep 2005	0.16058
Wed, 21 Sep 2005	0.15959
Tue, 20 Sep 2005	0.15952
Mon, 19 Sep 2005	0.16123
Sun, 18 Sep 2005	0.16054
Sat, 17 Sep 2005	0.16054
Fri, 16 Sep 2005	0.16054
Thu, 15 Sep 2005	0.16171
Wed, 14 Sep 2005	0.16098
Tue, 13 Sep 2005	0.16285
Mon, 12 Sep 2005	0.16438
Sun, 11 Sep 2005	0.16440
Sat, 10 Sep 2005	0.16440
Fri, 9 Sep 2005	0.16440
Thu, 8 Sep 2005	0.16443
Wed, 7 Sep 2005	0.16474
Tue, 6 Sep 2005	0.16563
Mon, 5 Sep 2005	0.16435
Sun, 4 Sep 2005	0.16228
Sat, 3 Sep 2005	0.16228
Fri, 2 Sep 2005	0.16228
Thu, 1 Sep 2005	0.15891
Wed, 31 Aug 2005	0.15857
Tue, 30 Aug 2005	0.15990
Mon, 29 Aug 2005	0.16009
Sun, 28 Aug 2005	0.15946
Sat, 27 Aug 2005	0.15946
Fri, 26 Aug 2005	0.15946
Thu, 25 Aug 2005	0.15922
Wed, 24 Aug 2005	0.16006
Tue, 23 Aug 2005	0.16006
Mon, 22 Aug 2005	0.15937
Sun, 21 Aug 2005	0.15986
Sat, 20 Aug 2005	0.15986
Fri, 19 Aug 2005	0.15986
Thu, 18 Aug 2005	0.16085
Wed, 17 Aug 2005	0.16192
Tue, 16 Aug 2005	0.16231
Mon, 15 Aug 2005	0.16333
Sun, 14 Aug 2005	0.16288
Sat, 13 Aug 2005	0.16288
Fri, 12 Aug 2005	0.16288
Thu, 11 Aug 2005	0.16243
Wed, 10 Aug 2005	0.16217
Tue, 9 Aug 2005	0.16191
Mon, 8 Aug 2005	0.16184
Sun, 7 Aug 2005	0.16023
Sat, 6 Aug 2005	0.16023
Fri, 5 Aug 2005	0.16023
Thu, 4 Aug 2005	0.15991
Wed, 3 Aug 2005	0.15859
Tue, 2 Aug 2005	0.15857
Mon, 1 Aug 2005	0.15685
Sun, 31 Jul 2005	0.15628
Sat, 30 Jul 2005	0.15628
Fri, 29 Jul 2005	0.15628
Thu, 28 Jul 2005	0.15474
Wed, 27 Jul 2005	0.15470
Tue, 26 Jul 2005	0.15659
Mon, 25 Jul 2005	0.15764
Sun, 24 Jul 2005	0.15793
Sat, 23 Jul 2005	0.15793
Fri, 22 Jul 2005	0.15793
Thu, 21 Jul 2005	0.15560
Wed, 20 Jul 2005	0.15451
Tue, 19 Jul 2005	0.15628
Mon, 18 Jul 2005	0.15592
Sun, 17 Jul 2005	0.15602
Sat, 16 Jul 2005	0.15602
Fri, 15 Jul 2005	0.15602
Thu, 14 Jul 2005	0.15727
Wed, 13 Jul 2005	0.15858
Tue, 12 Jul 2005	0.15610
Mon, 11 Jul 2005	0.15453
Sun, 10 Jul 2005	0.15516
Sat, 9 Jul 2005	0.15516
Fri, 8 Jul 2005	0.15516
Thu, 7 Jul 2005	0.15684
Wed, 6 Jul 2005	0.15696
Tue, 5 Jul 2005	0.15694
Mon, 4 Jul 2005	0.15947
Sun, 3 Jul 2005	0.15912
Sat, 2 Jul 2005	0.15912
Fri, 1 Jul 2005	0.15912
Thu, 30 Jun 2005	0.15865
Wed, 29 Jun 2005	0.15938
Tue, 28 Jun 2005	0.15938
Mon, 27 Jun 2005	0.15938
Sun, 26 Jun 2005	0.15938
Sat, 25 Jun 2005	0.15938
Fri, 24 Jun 2005	0.15916
Thu, 23 Jun 2005	0.15979
Wed, 22 Jun 2005	0.15902
Tue, 21 Jun 2005	0.16065
Mon, 20 Jun 2005	0.15951
Sun, 19 Jun 2005	0.15951
Sat, 18 Jun 2005	0.15951
Fri, 17 Jun 2005	0.15951
Thu, 16 Jun 2005	0.15921
Wed, 15 Jun 2005	0.15873
Tue, 14 Jun 2005	0.15778
Mon, 13 Jun 2005	0.15994
Sun, 12 Jun 2005	0.15993
Sat, 11 Jun 2005	0.15993
Fri, 10 Jun 2005	0.15993
Thu, 9 Jun 2005	0.16150
Wed, 8 Jun 2005	0.16089
Tue, 7 Jun 2005	0.16014
Mon, 6 Jun 2005	0.16023
Sun, 5 Jun 2005	0.15937
Sat, 4 Jun 2005	0.15937
Fri, 3 Jun 2005	0.15937
Thu, 2 Jun 2005	0.15774
Wed, 1 Jun 2005	0.15941
Tue, 31 May 2005	0.16094
Mon, 30 May 2005	0.16174
Sun, 29 May 2005	0.16129
Sat, 28 May 2005	0.16129
Fri, 27 May 2005	0.16129
Thu, 26 May 2005	0.16180
Wed, 25 May 2005	0.16348
Tue, 24 May 2005	0.16231
Mon, 23 May 2005	0.16362
Sun, 22 May 2005	0.16416
Sat, 21 May 2005	0.16416
Fri, 20 May 2005	0.16416
Thu, 19 May 2005	0.16327
Wed, 18 May 2005	0.16331
Tue, 17 May 2005	0.16273
Mon, 16 May 2005	0.16408
Sun, 15 May 2005	0.16614
Sat, 14 May 2005	0.16614
Fri, 13 May 2005	0.16614
Thu, 12 May 2005	0.16719
Wed, 11 May 2005	0.16700
Tue, 10 May 2005	0.16868
Mon, 9 May 2005	0.16858
Sun, 8 May 2005	0.16858
Sat, 7 May 2005	0.16858
Fri, 6 May 2005	0.16858
Thu, 5 May 2005	0.16820
Wed, 4 May 2005	0.16593
Tue, 3 May 2005	0.16349
Mon, 2 May 2005	0.16349
Sun, 1 May 2005	0.16349
Sat, 30 Apr 2005	0.16349
Fri, 29 Apr 2005	0.16349
Thu, 28 Apr 2005	0.16468
Wed, 27 Apr 2005	0.16514
Tue, 26 Apr 2005	0.16452
Mon, 25 Apr 2005	0.16681
Sun, 24 Apr 2005	0.16680
Sat, 23 Apr 2005	0.16680
Fri, 22 Apr 2005	0.16680
Thu, 21 Apr 2005	0.16683
Wed, 20 Apr 2005	0.16936
Tue, 19 Apr 2005	0.17095
Mon, 18 Apr 2005	0.17165
Sun, 17 Apr 2005	0.17326
Sat, 16 Apr 2005	0.17326
Fri, 15 Apr 2005	0.17326
Thu, 14 Apr 2005	0.17571
Wed, 13 Apr 2005	0.17689
Tue, 12 Apr 2005	0.17651
Mon, 11 Apr 2005	0.17400
Sun, 10 Apr 2005	0.17523
Sat, 9 Apr 2005	0.17523
Fri, 8 Apr 2005	0.17523
Thu, 7 Apr 2005	0.17432
Wed, 6 Apr 2005	0.17371
Tue, 5 Apr 2005	0.17493
Mon, 4 Apr 2005	0.17660
Sun, 3 Apr 2005	0.17702
Sat, 2 Apr 2005	0.17702
Fri, 1 Apr 2005	0.17702
Thu, 31 Mar 2005	0.17584
Wed, 30 Mar 2005	0.17437
Tue, 29 Mar 2005	0.17563
Mon, 28 Mar 2005	0.17563
Sun, 27 Mar 2005	0.17563
Sat, 26 Mar 2005	0.17563
Fri, 25 Mar 2005	0.17563
Thu, 24 Mar 2005	0.17616
Wed, 23 Mar 2005	0.17977
Tue, 22 Mar 2005	0.17955
Mon, 21 Mar 2005	0.18356
Sun, 20 Mar 2005	0.18262
Sat, 19 Mar 2005	0.18262
Fri, 18 Mar 2005	0.18262
Thu, 17 Mar 2005	0.18406
Wed, 16 Mar 2005	0.18765
Tue, 15 Mar 2005	0.18713
Mon, 14 Mar 2005	0.18872
Sun, 13 Mar 2005	0.18810
Sat, 12 Mar 2005	0.18810
Fri, 11 Mar 2005	0.18810
Thu, 10 Mar 2005	0.18826
Wed, 9 Mar 2005	0.18341
Tue, 8 Mar 2005	0.18341
Mon, 7 Mar 2005	0.18341
Sun, 6 Mar 2005	0.18341
Sat, 5 Mar 2005	0.18341
Fri, 4 Mar 2005	0.18378
Thu, 3 Mar 2005	0.18336
Wed, 2 Mar 2005	0.18508
Tue, 1 Mar 2005	0.18548
Mon, 28 Feb 2005	0.18427
Sun, 27 Feb 2005	0.18564
Sat, 26 Feb 2005	0.18564
Fri, 25 Feb 2005	0.18564
Thu, 24 Feb 2005	0.18454
Wed, 23 Feb 2005	0.18376
Tue, 22 Feb 2005	0.18179
Mon, 21 Feb 2005	0.18159
Sun, 20 Feb 2005	0.18124
Sat, 19 Feb 2005	0.18124
Fri, 18 Feb 2005	0.18124
Thu, 17 Feb 2005	0.18150
Wed, 16 Feb 2005	0.18107
Tue, 15 Feb 2005	0.18029
Mon, 14 Feb 2005	0.17855
Sun, 13 Feb 2005	0.17782
Sat, 12 Feb 2005	0.17782
Fri, 11 Feb 2005	0.17782
Thu, 10 Feb 2005	0.17762
Wed, 9 Feb 2005	0.17781
Tue, 8 Feb 2005	0.17883
Mon, 7 Feb 2005	0.18056
Sun, 6 Feb 2005	0.18095
Sat, 5 Feb 2005	0.18095
Fri, 4 Feb 2005	0.18095
Thu, 3 Feb 2005	0.18166
Wed, 2 Feb 2005	0.18114
Tue, 1 Feb 2005	0.18112
Mon, 31 Jan 2005	0.18033
Sun, 30 Jan 2005	0.17976
Sat, 29 Jan 2005	0.17976
Fri, 28 Jan 2005	0.17976
Thu, 27 Jan 2005	0.17901
Wed, 26 Jan 2005	0.17892
Tue, 25 Jan 2005	0.17944
Mon, 24 Jan 2005	0.17785
Sun, 23 Jan 2005	0.17739
Sat, 22 Jan 2005	0.17739
Fri, 21 Jan 2005	0.17739
Thu, 20 Jan 2005	0.17967
Wed, 19 Jan 2005	0.17928
Tue, 18 Jan 2005	0.17978
Mon, 17 Jan 2005	0.17999
Sun, 16 Jan 2005	0.18187
Sat, 15 Jan 2005	0.18187
Fri, 14 Jan 2005	0.18187
Thu, 13 Jan 2005	0.18010
Wed, 12 Jan 2005	0.18047
Tue, 11 Jan 2005	0.18041
Mon, 10 Jan 2005	0.18109
Sun, 9 Jan 2005	0.18163
Sat, 8 Jan 2005	0.18163
Fri, 7 Jan 2005	0.18163
Thu, 6 Jan 2005	0.18163
Wed, 5 Jan 2005	0.18645
Tue, 4 Jan 2005	0.18645
Mon, 3 Jan 2005	0.18645
Sun, 2 Jan 2005	0.18645
Sat, 1 Jan 2005	0.18645

Monthly averages

January		0.18104
February		0.18118
March		0.18226
April		0.17155
May		0.16464
June		0.15952
July		0.15665
August		0.16049
September		0.16127
October		0.15598
November		0.15387
December		0.15798

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"