National Bank of Ukraine SKK rates in 2007

Average 1 SKK = 0.20495 UAH

The mean of all 365 publications in 2007, ranging from 0.18495 to 0.22545 UAH.

Every rate of 2007

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.22081
Sun, 30 Dec 2007	0.22081
Sat, 29 Dec 2007	0.22081
Fri, 28 Dec 2007	0.21808
Thu, 27 Dec 2007	0.21603
Wed, 26 Dec 2007	0.21603
Tue, 25 Dec 2007	0.21603
Mon, 24 Dec 2007	0.21613
Sun, 23 Dec 2007	0.21551
Sat, 22 Dec 2007	0.21551
Fri, 21 Dec 2007	0.21551
Thu, 20 Dec 2007	0.21581
Wed, 19 Dec 2007	0.21692
Tue, 18 Dec 2007	0.21661
Mon, 17 Dec 2007	0.21938
Sun, 16 Dec 2007	0.22272
Sat, 15 Dec 2007	0.22272
Fri, 14 Dec 2007	0.22272
Thu, 13 Dec 2007	0.22335
Wed, 12 Dec 2007	0.22386
Tue, 11 Dec 2007	0.22477
Mon, 10 Dec 2007	0.22300
Sun, 9 Dec 2007	0.22146
Sat, 8 Dec 2007	0.22146
Fri, 7 Dec 2007	0.22146
Thu, 6 Dec 2007	0.22350
Wed, 5 Dec 2007	0.22345
Tue, 4 Dec 2007	0.22281
Mon, 3 Dec 2007	0.22479
Sun, 2 Dec 2007	0.22304
Sat, 1 Dec 2007	0.22304
Fri, 30 Nov 2007	0.22304
Thu, 29 Nov 2007	0.22405
Wed, 28 Nov 2007	0.22383
Tue, 27 Nov 2007	0.22422
Mon, 26 Nov 2007	0.22278
Sun, 25 Nov 2007	0.22375
Sat, 24 Nov 2007	0.22375
Fri, 23 Nov 2007	0.22375
Thu, 22 Nov 2007	0.22368
Wed, 21 Nov 2007	0.22487
Tue, 20 Nov 2007	0.22329
Mon, 19 Nov 2007	0.22359
Sun, 18 Nov 2007	0.22341
Sat, 17 Nov 2007	0.22341
Fri, 16 Nov 2007	0.22341
Thu, 15 Nov 2007	0.22545
Wed, 14 Nov 2007	0.22444
Tue, 13 Nov 2007	0.22310
Mon, 12 Nov 2007	0.22372
Sun, 11 Nov 2007	0.22361
Sat, 10 Nov 2007	0.22361
Fri, 9 Nov 2007	0.22361
Thu, 8 Nov 2007	0.22405
Wed, 7 Nov 2007	0.22137
Tue, 6 Nov 2007	0.21978
Mon, 5 Nov 2007	0.21977
Sun, 4 Nov 2007	0.21835
Sat, 3 Nov 2007	0.21835
Fri, 2 Nov 2007	0.21835
Thu, 1 Nov 2007	0.21888
Wed, 31 Oct 2007	0.21815
Tue, 30 Oct 2007	0.21839
Mon, 29 Oct 2007	0.21819
Sun, 28 Oct 2007	0.21719
Sat, 27 Oct 2007	0.21719
Fri, 26 Oct 2007	0.21719
Thu, 25 Oct 2007	0.21492
Wed, 24 Oct 2007	0.21453
Tue, 23 Oct 2007	0.21232
Mon, 22 Oct 2007	0.21560
Sun, 21 Oct 2007	0.21524
Sat, 20 Oct 2007	0.21524
Fri, 19 Oct 2007	0.21524
Thu, 18 Oct 2007	0.21326
Wed, 17 Oct 2007	0.21212
Tue, 16 Oct 2007	0.21414
Mon, 15 Oct 2007	0.21285
Sun, 14 Oct 2007	0.21366
Sat, 13 Oct 2007	0.21366
Fri, 12 Oct 2007	0.21366
Thu, 11 Oct 2007	0.21273
Wed, 10 Oct 2007	0.21112
Tue, 9 Oct 2007	0.21135
Mon, 8 Oct 2007	0.21051
Sun, 7 Oct 2007	0.20811
Sat, 6 Oct 2007	0.20811
Fri, 5 Oct 2007	0.20811
Thu, 4 Oct 2007	0.20943
Wed, 3 Oct 2007	0.21067
Tue, 2 Oct 2007	0.21187
Mon, 1 Oct 2007	0.21136
Sun, 30 Sep 2007	0.21135
Sat, 29 Sep 2007	0.21135
Fri, 28 Sep 2007	0.21135
Thu, 27 Sep 2007	0.20932
Wed, 26 Sep 2007	0.20859
Tue, 25 Sep 2007	0.20879
Mon, 24 Sep 2007	0.20913
Sun, 23 Sep 2007	0.20942
Sat, 22 Sep 2007	0.20942
Fri, 21 Sep 2007	0.20942
Thu, 20 Sep 2007	0.20887
Wed, 19 Sep 2007	0.20678
Tue, 18 Sep 2007	0.20706
Mon, 17 Sep 2007	0.20732
Sun, 16 Sep 2007	0.20848
Sat, 15 Sep 2007	0.20848
Fri, 14 Sep 2007	0.20848
Thu, 13 Sep 2007	0.20847
Wed, 12 Sep 2007	0.20754
Tue, 11 Sep 2007	0.20649
Mon, 10 Sep 2007	0.20508
Sun, 9 Sep 2007	0.20444
Sat, 8 Sep 2007	0.20444
Fri, 7 Sep 2007	0.20444
Thu, 6 Sep 2007	0.20313
Wed, 5 Sep 2007	0.20311
Tue, 4 Sep 2007	0.20411
Mon, 3 Sep 2007	0.20544
Sun, 2 Sep 2007	0.20371
Sat, 1 Sep 2007	0.20371
Fri, 31 Aug 2007	0.20371
Thu, 30 Aug 2007	0.20346
Wed, 29 Aug 2007	0.20443
Tue, 28 Aug 2007	0.20456
Mon, 27 Aug 2007	0.20330
Sun, 26 Aug 2007	0.20183
Sat, 25 Aug 2007	0.20183
Fri, 24 Aug 2007	0.20183
Thu, 23 Aug 2007	0.20183
Wed, 22 Aug 2007	0.20195
Tue, 21 Aug 2007	0.20220
Mon, 20 Aug 2007	0.20137
Sun, 19 Aug 2007	0.20028
Sat, 18 Aug 2007	0.20028
Fri, 17 Aug 2007	0.20028
Thu, 16 Aug 2007	0.20214
Wed, 15 Aug 2007	0.20487
Tue, 14 Aug 2007	0.20630
Mon, 13 Aug 2007	0.20559
Sun, 12 Aug 2007	0.20711
Sat, 11 Aug 2007	0.20711
Fri, 10 Aug 2007	0.20711
Thu, 9 Aug 2007	0.20904
Wed, 8 Aug 2007	0.20862
Tue, 7 Aug 2007	0.20905
Mon, 6 Aug 2007	0.20724
Sun, 5 Aug 2007	0.20647
Sat, 4 Aug 2007	0.20647
Fri, 3 Aug 2007	0.20647
Thu, 2 Aug 2007	0.20611
Wed, 1 Aug 2007	0.20746
Tue, 31 Jul 2007	0.20564
Mon, 30 Jul 2007	0.20576
Sun, 29 Jul 2007	0.20777
Sat, 28 Jul 2007	0.20777
Fri, 27 Jul 2007	0.20777
Thu, 26 Jul 2007	0.20912
Wed, 25 Jul 2007	0.21141
Tue, 24 Jul 2007	0.21078
Mon, 23 Jul 2007	0.21036
Sun, 22 Jul 2007	0.21053
Sat, 21 Jul 2007	0.21053
Fri, 20 Jul 2007	0.21053
Thu, 19 Jul 2007	0.20986
Wed, 18 Jul 2007	0.20971
Tue, 17 Jul 2007	0.20993
Mon, 16 Jul 2007	0.20940
Sun, 15 Jul 2007	0.20921
Sat, 14 Jul 2007	0.20921
Fri, 13 Jul 2007	0.20921
Thu, 12 Jul 2007	0.20809
Wed, 11 Jul 2007	0.20663
Tue, 10 Jul 2007	0.20606
Mon, 9 Jul 2007	0.20483
Sun, 8 Jul 2007	0.20565
Sat, 7 Jul 2007	0.20565
Fri, 6 Jul 2007	0.20565
Thu, 5 Jul 2007	0.20541
Wed, 4 Jul 2007	0.20452
Tue, 3 Jul 2007	0.20446
Mon, 2 Jul 2007	0.19985
Sun, 1 Jul 2007	0.20023
Sat, 30 Jun 2007	0.20023
Fri, 29 Jun 2007	0.20023
Thu, 28 Jun 2007	0.20023
Wed, 27 Jun 2007	0.20023
Tue, 26 Jun 2007	0.20104
Mon, 25 Jun 2007	0.20134
Sun, 24 Jun 2007	0.20008
Sat, 23 Jun 2007	0.20008
Fri, 22 Jun 2007	0.20008
Thu, 21 Jun 2007	0.20095
Wed, 20 Jun 2007	0.20065
Tue, 19 Jun 2007	0.19972
Mon, 18 Jun 2007	0.19669
Sun, 17 Jun 2007	0.19669
Sat, 16 Jun 2007	0.19669
Fri, 15 Jun 2007	0.19579
Thu, 14 Jun 2007	0.19545
Wed, 13 Jun 2007	0.19690
Tue, 12 Jun 2007	0.19676
Mon, 11 Jun 2007	0.19598
Sun, 10 Jun 2007	0.19850
Sat, 9 Jun 2007	0.19850
Fri, 8 Jun 2007	0.19850
Thu, 7 Jun 2007	0.19945
Wed, 6 Jun 2007	0.20079
Tue, 5 Jun 2007	0.20116
Mon, 4 Jun 2007	0.20037
Sun, 3 Jun 2007	0.20001
Sat, 2 Jun 2007	0.20001
Fri, 1 Jun 2007	0.20001
Thu, 31 May 2007	0.19883
Wed, 30 May 2007	0.20048
Tue, 29 May 2007	0.19949
Mon, 28 May 2007	0.20100
Sun, 27 May 2007	0.20100
Sat, 26 May 2007	0.20100
Fri, 25 May 2007	0.20100
Thu, 24 May 2007	0.20189
Wed, 23 May 2007	0.20163
Tue, 22 May 2007	0.20150
Mon, 21 May 2007	0.20170
Sun, 20 May 2007	0.20262
Sat, 19 May 2007	0.20262
Fri, 18 May 2007	0.20262
Thu, 17 May 2007	0.20355
Wed, 16 May 2007	0.20310
Tue, 15 May 2007	0.20374
Mon, 14 May 2007	0.20217
Sun, 13 May 2007	0.20342
Sat, 12 May 2007	0.20342
Fri, 11 May 2007	0.20342
Thu, 10 May 2007	0.20361
Wed, 9 May 2007	0.20501
Tue, 8 May 2007	0.20501
Mon, 7 May 2007	0.20418
Sun, 6 May 2007	0.20449
Sat, 5 May 2007	0.20449
Fri, 4 May 2007	0.20449
Thu, 3 May 2007	0.20472
Wed, 2 May 2007	0.20472
Tue, 1 May 2007	0.20472
Mon, 30 Apr 2007	0.20472
Sun, 29 Apr 2007	0.20472
Sat, 28 Apr 2007	0.20472
Fri, 27 Apr 2007	0.20447
Thu, 26 Apr 2007	0.20481
Wed, 25 Apr 2007	0.20380
Tue, 24 Apr 2007	0.20417
Mon, 23 Apr 2007	0.20538
Sun, 22 Apr 2007	0.20463
Sat, 21 Apr 2007	0.20463
Fri, 20 Apr 2007	0.20463
Thu, 19 Apr 2007	0.20492
Wed, 18 Apr 2007	0.20464
Tue, 17 Apr 2007	0.20512
Mon, 16 Apr 2007	0.20401
Sun, 15 Apr 2007	0.20345
Sat, 14 Apr 2007	0.20345
Fri, 13 Apr 2007	0.20345
Thu, 12 Apr 2007	0.20290
Wed, 11 Apr 2007	0.20255
Tue, 10 Apr 2007	0.20203
Mon, 9 Apr 2007	0.20203
Sun, 8 Apr 2007	0.20203
Sat, 7 Apr 2007	0.20203
Fri, 6 Apr 2007	0.20203
Thu, 5 Apr 2007	0.20143
Wed, 4 Apr 2007	0.20278
Tue, 3 Apr 2007	0.20278
Mon, 2 Apr 2007	0.20173
Sun, 1 Apr 2007	0.20199
Sat, 31 Mar 2007	0.20199
Fri, 30 Mar 2007	0.20199
Thu, 29 Mar 2007	0.20111
Wed, 28 Mar 2007	0.20066
Tue, 27 Mar 2007	0.19920
Mon, 26 Mar 2007	0.20041
Sun, 25 Mar 2007	0.20214
Sat, 24 Mar 2007	0.20214
Fri, 23 Mar 2007	0.20214
Thu, 22 Mar 2007	0.20105
Wed, 21 Mar 2007	0.20204
Tue, 20 Mar 2007	0.20421
Mon, 19 Mar 2007	0.19814
Sun, 18 Mar 2007	0.19662
Sat, 17 Mar 2007	0.19662
Fri, 16 Mar 2007	0.19662
Thu, 15 Mar 2007	0.19566
Wed, 14 Mar 2007	0.19596
Tue, 13 Mar 2007	0.19505
Mon, 12 Mar 2007	0.19322
Sun, 11 Mar 2007	0.19241
Sat, 10 Mar 2007	0.19241
Fri, 9 Mar 2007	0.19241
Thu, 8 Mar 2007	0.19241
Wed, 7 Mar 2007	0.19241
Tue, 6 Mar 2007	0.19195
Mon, 5 Mar 2007	0.19361
Sun, 4 Mar 2007	0.19361
Sat, 3 Mar 2007	0.19361
Fri, 2 Mar 2007	0.19394
Thu, 1 Mar 2007	0.19371
Wed, 28 Feb 2007	0.19385
Tue, 27 Feb 2007	0.19275
Mon, 26 Feb 2007	0.19306
Sun, 25 Feb 2007	0.19304
Sat, 24 Feb 2007	0.19304
Fri, 23 Feb 2007	0.19304
Thu, 22 Feb 2007	0.19361
Wed, 21 Feb 2007	0.19342
Tue, 20 Feb 2007	0.19363
Mon, 19 Feb 2007	0.19329
Sun, 18 Feb 2007	0.19301
Sat, 17 Feb 2007	0.19301
Fri, 16 Feb 2007	0.19301
Thu, 15 Feb 2007	0.19228
Wed, 14 Feb 2007	0.19118
Tue, 13 Feb 2007	0.18853
Mon, 12 Feb 2007	0.18990
Sun, 11 Feb 2007	0.18970
Sat, 10 Feb 2007	0.18970
Fri, 9 Feb 2007	0.18970
Thu, 8 Feb 2007	0.19000
Wed, 7 Feb 2007	0.18948
Tue, 6 Feb 2007	0.18757
Mon, 5 Feb 2007	0.18852
Sun, 4 Feb 2007	0.18834
Sat, 3 Feb 2007	0.18834
Fri, 2 Feb 2007	0.18834
Thu, 1 Feb 2007	0.18627
Wed, 31 Jan 2007	0.18569
Tue, 30 Jan 2007	0.18501
Mon, 29 Jan 2007	0.18495
Sun, 28 Jan 2007	0.18631
Sat, 27 Jan 2007	0.18631
Fri, 26 Jan 2007	0.18631
Thu, 25 Jan 2007	0.18780
Wed, 24 Jan 2007	0.18947
Tue, 23 Jan 2007	0.18949
Mon, 22 Jan 2007	0.18902
Sun, 21 Jan 2007	0.18732
Sat, 20 Jan 2007	0.18732
Fri, 19 Jan 2007	0.18732
Thu, 18 Jan 2007	0.18591
Wed, 17 Jan 2007	0.18815
Tue, 16 Jan 2007	0.18771
Mon, 15 Jan 2007	0.18765
Sun, 14 Jan 2007	0.18979
Sat, 13 Jan 2007	0.18979
Fri, 12 Jan 2007	0.18979
Thu, 11 Jan 2007	0.18957
Wed, 10 Jan 2007	0.19147
Tue, 9 Jan 2007	0.19194
Mon, 8 Jan 2007	0.19314
Sun, 7 Jan 2007	0.19314
Sat, 6 Jan 2007	0.19314
Fri, 5 Jan 2007	0.19314
Thu, 4 Jan 2007	0.19314
Wed, 3 Jan 2007	0.19314
Tue, 2 Jan 2007	0.19314
Mon, 1 Jan 2007	0.19314

Monthly averages

January		0.18933
February		0.19106
March		0.19708
April		0.20353
May		0.20276
June		0.19910
July		0.20747
August		0.20453
September		0.20726
October		0.21342
November		0.22271
December		0.22026

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"