National Bank of Ukraine SKK rates in 2001

Average 1 SKK = 0.11112 UAH

The mean of all 365 publications in 2001, ranging from 0.10639 to 0.11889 UAH.

Every rate of 2001

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.10915
Sun, 30 Dec 2001	0.10915
Sat, 29 Dec 2001	0.10915
Fri, 28 Dec 2001	0.10908
Thu, 27 Dec 2001	0.10840
Wed, 26 Dec 2001	0.10838
Tue, 25 Dec 2001	0.10838
Mon, 24 Dec 2001	0.10988
Sun, 23 Dec 2001	0.10988
Sat, 22 Dec 2001	0.10988
Fri, 21 Dec 2001	0.10998
Thu, 20 Dec 2001	0.11060
Wed, 19 Dec 2001	0.11140
Tue, 18 Dec 2001	0.11172
Mon, 17 Dec 2001	0.11073
Sun, 16 Dec 2001	0.11073
Sat, 15 Dec 2001	0.11073
Fri, 14 Dec 2001	0.10996
Thu, 13 Dec 2001	0.10941
Wed, 12 Dec 2001	0.10897
Tue, 11 Dec 2001	0.10845
Mon, 10 Dec 2001	0.10939
Sun, 9 Dec 2001	0.10939
Sat, 8 Dec 2001	0.10939
Fri, 7 Dec 2001	0.10913
Thu, 6 Dec 2001	0.10932
Wed, 5 Dec 2001	0.10910
Tue, 4 Dec 2001	0.10917
Mon, 3 Dec 2001	0.10838
Sun, 2 Dec 2001	0.10838
Sat, 1 Dec 2001	0.10838
Fri, 30 Nov 2001	0.10831
Thu, 29 Nov 2001	0.10757
Wed, 28 Nov 2001	0.10710
Tue, 27 Nov 2001	0.10775
Mon, 26 Nov 2001	0.10763
Sun, 25 Nov 2001	0.10763
Sat, 24 Nov 2001	0.10763
Fri, 23 Nov 2001	0.10704
Thu, 22 Nov 2001	0.10745
Wed, 21 Nov 2001	0.10869
Tue, 20 Nov 2001	0.10845
Mon, 19 Nov 2001	0.10922
Sun, 18 Nov 2001	0.10922
Sat, 17 Nov 2001	0.10922
Fri, 16 Nov 2001	0.10915
Thu, 15 Nov 2001	0.10894
Wed, 14 Nov 2001	0.10944
Tue, 13 Nov 2001	0.11010
Mon, 12 Nov 2001	0.10983
Sun, 11 Nov 2001	0.10983
Sat, 10 Nov 2001	0.10983
Fri, 9 Nov 2001	0.11027
Thu, 8 Nov 2001	0.11030
Wed, 7 Nov 2001	0.10947
Tue, 6 Nov 2001	0.10950
Mon, 5 Nov 2001	0.11016
Sun, 4 Nov 2001	0.11016
Sat, 3 Nov 2001	0.11016
Fri, 2 Nov 2001	0.11062
Thu, 1 Nov 2001	0.10975
Wed, 31 Oct 2001	0.10970
Tue, 30 Oct 2001	0.10928
Mon, 29 Oct 2001	0.10805
Sun, 28 Oct 2001	0.10805
Sat, 27 Oct 2001	0.10805
Fri, 26 Oct 2001	0.10805
Thu, 25 Oct 2001	0.10824
Wed, 24 Oct 2001	0.10784
Tue, 23 Oct 2001	0.10864
Mon, 22 Oct 2001	0.10931
Sun, 21 Oct 2001	0.10931
Sat, 20 Oct 2001	0.10931
Fri, 19 Oct 2001	0.10991
Thu, 18 Oct 2001	0.11001
Wed, 17 Oct 2001	0.11041
Tue, 16 Oct 2001	0.11114
Mon, 15 Oct 2001	0.11054
Sun, 14 Oct 2001	0.11054
Sat, 13 Oct 2001	0.11054
Fri, 12 Oct 2001	0.11053
Thu, 11 Oct 2001	0.11141
Wed, 10 Oct 2001	0.11193
Tue, 9 Oct 2001	0.11218
Mon, 8 Oct 2001	0.11212
Sun, 7 Oct 2001	0.11212
Sat, 6 Oct 2001	0.11212
Fri, 5 Oct 2001	0.11158
Thu, 4 Oct 2001	0.11287
Wed, 3 Oct 2001	0.11271
Tue, 2 Oct 2001	0.11160
Mon, 1 Oct 2001	0.11159
Sun, 30 Sep 2001	0.11159
Sat, 29 Sep 2001	0.11159
Fri, 28 Sep 2001	0.11244
Thu, 27 Sep 2001	0.11224
Wed, 26 Sep 2001	0.11162
Tue, 25 Sep 2001	0.11155
Mon, 24 Sep 2001	0.11229
Sun, 23 Sep 2001	0.11229
Sat, 22 Sep 2001	0.11229
Fri, 21 Sep 2001	0.11295
Thu, 20 Sep 2001	0.11299
Wed, 19 Sep 2001	0.11275
Tue, 18 Sep 2001	0.11306
Mon, 17 Sep 2001	0.11320
Sun, 16 Sep 2001	0.11320
Sat, 15 Sep 2001	0.11320
Fri, 14 Sep 2001	0.11158
Thu, 13 Sep 2001	0.11154
Wed, 12 Sep 2001	0.11062
Tue, 11 Sep 2001	0.11179
Mon, 10 Sep 2001	0.11060
Sun, 9 Sep 2001	0.11060
Sat, 8 Sep 2001	0.11060
Fri, 7 Sep 2001	0.10936
Thu, 6 Sep 2001	0.10973
Wed, 5 Sep 2001	0.11054
Tue, 4 Sep 2001	0.11167
Mon, 3 Sep 2001	0.11264
Sun, 2 Sep 2001	0.11264
Sat, 1 Sep 2001	0.11264
Fri, 31 Aug 2001	0.11198
Thu, 30 Aug 2001	0.11225
Wed, 29 Aug 2001	0.11132
Tue, 28 Aug 2001	0.11209
Mon, 27 Aug 2001	0.11248
Sun, 26 Aug 2001	0.11248
Sat, 25 Aug 2001	0.11248
Fri, 24 Aug 2001	0.11248
Thu, 23 Aug 2001	0.11375
Wed, 22 Aug 2001	0.11298
Tue, 21 Aug 2001	0.11328
Mon, 20 Aug 2001	0.11318
Sun, 19 Aug 2001	0.11318
Sat, 18 Aug 2001	0.11318
Fri, 17 Aug 2001	0.11338
Thu, 16 Aug 2001	0.11352
Wed, 15 Aug 2001	0.11168
Tue, 14 Aug 2001	0.11220
Mon, 13 Aug 2001	0.11117
Sun, 12 Aug 2001	0.11117
Sat, 11 Aug 2001	0.11117
Fri, 10 Aug 2001	0.11063
Thu, 9 Aug 2001	0.10947
Wed, 8 Aug 2001	0.10933
Tue, 7 Aug 2001	0.10979
Mon, 6 Aug 2001	0.10972
Sun, 5 Aug 2001	0.10972
Sat, 4 Aug 2001	0.10972
Fri, 3 Aug 2001	0.10930
Thu, 2 Aug 2001	0.10912
Wed, 1 Aug 2001	0.10824
Tue, 31 Jul 2001	0.10846
Mon, 30 Jul 2001	0.10902
Sun, 29 Jul 2001	0.10902
Sat, 28 Jul 2001	0.10902
Fri, 27 Jul 2001	0.10908
Thu, 26 Jul 2001	0.11009
Wed, 25 Jul 2001	0.10934
Tue, 24 Jul 2001	0.10910
Mon, 23 Jul 2001	0.11023
Sun, 22 Jul 2001	0.11023
Sat, 21 Jul 2001	0.11023
Fri, 20 Jul 2001	0.10965
Thu, 19 Jul 2001	0.10888
Wed, 18 Jul 2001	0.10735
Tue, 17 Jul 2001	0.10815
Mon, 16 Jul 2001	0.10774
Sun, 15 Jul 2001	0.10774
Sat, 14 Jul 2001	0.10774
Fri, 13 Jul 2001	0.10747
Thu, 12 Jul 2001	0.10841
Wed, 11 Jul 2001	0.10795
Tue, 10 Jul 2001	0.10687
Mon, 9 Jul 2001	0.10639
Sun, 8 Jul 2001	0.10639
Sat, 7 Jul 2001	0.10639
Fri, 6 Jul 2001	0.10811
Thu, 5 Jul 2001	0.10842
Wed, 4 Jul 2001	0.10851
Tue, 3 Jul 2001	0.10796
Mon, 2 Jul 2001	0.10800
Sun, 1 Jul 2001	0.10800
Sat, 30 Jun 2001	0.10800
Fri, 29 Jun 2001	0.10964
Thu, 28 Jun 2001	0.10964
Wed, 27 Jun 2001	0.10934
Tue, 26 Jun 2001	0.10858
Mon, 25 Jun 2001	0.10781
Sun, 24 Jun 2001	0.10781
Sat, 23 Jun 2001	0.10781
Fri, 22 Jun 2001	0.10769
Thu, 21 Jun 2001	0.10701
Wed, 20 Jun 2001	0.10761
Tue, 19 Jun 2001	0.10793
Mon, 18 Jun 2001	0.10911
Sun, 17 Jun 2001	0.10911
Sat, 16 Jun 2001	0.10911
Fri, 15 Jun 2001	0.10707
Thu, 14 Jun 2001	0.10733
Wed, 13 Jun 2001	0.10672
Tue, 12 Jun 2001	0.10679
Mon, 11 Jun 2001	0.10654
Sun, 10 Jun 2001	0.10654
Sat, 9 Jun 2001	0.10654
Fri, 8 Jun 2001	0.10664
Thu, 7 Jun 2001	0.10776
Wed, 6 Jun 2001	0.10686
Tue, 5 Jun 2001	0.10701
Mon, 4 Jun 2001	0.10701
Sun, 3 Jun 2001	0.10701
Sat, 2 Jun 2001	0.10701
Fri, 1 Jun 2001	0.10694
Thu, 31 May 2001	0.10807
Wed, 30 May 2001	0.10787
Tue, 29 May 2001	0.10839
Mon, 28 May 2001	0.10860
Sun, 27 May 2001	0.10860
Sat, 26 May 2001	0.10860
Fri, 25 May 2001	0.10843
Thu, 24 May 2001	0.10778
Wed, 23 May 2001	0.10864
Tue, 22 May 2001	0.10960
Mon, 21 May 2001	0.10976
Sun, 20 May 2001	0.10976
Sat, 19 May 2001	0.10976
Fri, 18 May 2001	0.11040
Thu, 17 May 2001	0.11058
Wed, 16 May 2001	0.10989
Tue, 15 May 2001	0.10950
Mon, 14 May 2001	0.10983
Sun, 13 May 2001	0.10983
Sat, 12 May 2001	0.10983
Fri, 11 May 2001	0.11077
Thu, 10 May 2001	0.11097
Wed, 9 May 2001	0.11097
Tue, 8 May 2001	0.11169
Mon, 7 May 2001	0.11193
Sun, 6 May 2001	0.11193
Sat, 5 May 2001	0.11193
Fri, 4 May 2001	0.11121
Thu, 3 May 2001	0.11214
Wed, 2 May 2001	0.11214
Tue, 1 May 2001	0.11214
Mon, 30 Apr 2001	0.11214
Sun, 29 Apr 2001	0.11214
Sat, 28 Apr 2001	0.11214
Fri, 27 Apr 2001	0.11235
Thu, 26 Apr 2001	0.11153
Wed, 25 Apr 2001	0.11192
Tue, 24 Apr 2001	0.11230
Mon, 23 Apr 2001	0.11219
Sun, 22 Apr 2001	0.11219
Sat, 21 Apr 2001	0.11219
Fri, 20 Apr 2001	0.11050
Thu, 19 Apr 2001	0.10978
Wed, 18 Apr 2001	0.10984
Tue, 17 Apr 2001	0.11062
Mon, 16 Apr 2001	0.11062
Sun, 15 Apr 2001	0.11062
Sat, 14 Apr 2001	0.11062
Fri, 13 Apr 2001	0.11063
Thu, 12 Apr 2001	0.11035
Wed, 11 Apr 2001	0.11170
Tue, 10 Apr 2001	0.11242
Mon, 9 Apr 2001	0.11128
Sun, 8 Apr 2001	0.11128
Sat, 7 Apr 2001	0.11128
Fri, 6 Apr 2001	0.11220
Thu, 5 Apr 2001	0.11237
Wed, 4 Apr 2001	0.11006
Tue, 3 Apr 2001	0.10887
Mon, 2 Apr 2001	0.10962
Sun, 1 Apr 2001	0.10962
Sat, 31 Mar 2001	0.10962
Fri, 30 Mar 2001	0.10980
Thu, 29 Mar 2001	0.11008
Wed, 28 Mar 2001	0.11148
Tue, 27 Mar 2001	0.11109
Mon, 26 Mar 2001	0.11086
Sun, 25 Mar 2001	0.11086
Sat, 24 Mar 2001	0.11086
Fri, 23 Mar 2001	0.11046
Thu, 22 Mar 2001	0.11161
Wed, 21 Mar 2001	0.11189
Tue, 20 Mar 2001	0.11145
Mon, 19 Mar 2001	0.11090
Sun, 18 Mar 2001	0.11090
Sat, 17 Mar 2001	0.11090
Fri, 16 Mar 2001	0.11239
Thu, 15 Mar 2001	0.11378
Wed, 14 Mar 2001	0.11400
Tue, 13 Mar 2001	0.11505
Mon, 12 Mar 2001	0.11609
Sun, 11 Mar 2001	0.11511
Sat, 10 Mar 2001	0.11511
Fri, 9 Mar 2001	0.11511
Thu, 8 Mar 2001	0.11511
Wed, 7 Mar 2001	0.11479
Tue, 6 Mar 2001	0.11504
Mon, 5 Mar 2001	0.11592
Sun, 4 Mar 2001	0.11592
Sat, 3 Mar 2001	0.11592
Fri, 2 Mar 2001	0.11492
Thu, 1 Mar 2001	0.11464
Wed, 28 Feb 2001	0.11377
Tue, 27 Feb 2001	0.11293
Mon, 26 Feb 2001	0.11244
Sun, 25 Feb 2001	0.11244
Sat, 24 Feb 2001	0.11244
Fri, 23 Feb 2001	0.11224
Thu, 22 Feb 2001	0.11370
Wed, 21 Feb 2001	0.11274
Tue, 20 Feb 2001	0.11432
Mon, 19 Feb 2001	0.11308
Sun, 18 Feb 2001	0.11308
Sat, 17 Feb 2001	0.11308
Fri, 16 Feb 2001	0.11295
Thu, 15 Feb 2001	0.11412
Wed, 14 Feb 2001	0.11547
Tue, 13 Feb 2001	0.11568
Mon, 12 Feb 2001	0.11474
Sun, 11 Feb 2001	0.11474
Sat, 10 Feb 2001	0.11474
Fri, 9 Feb 2001	0.11460
Thu, 8 Feb 2001	0.11578
Wed, 7 Feb 2001	0.11592
Tue, 6 Feb 2001	0.11710
Mon, 5 Feb 2001	0.11676
Sun, 4 Feb 2001	0.11676
Sat, 3 Feb 2001	0.11676
Fri, 2 Feb 2001	0.11686
Thu, 1 Feb 2001	0.11566
Wed, 31 Jan 2001	0.11432
Tue, 30 Jan 2001	0.11433
Mon, 29 Jan 2001	0.11487
Sun, 28 Jan 2001	0.11487
Sat, 27 Jan 2001	0.11487
Fri, 26 Jan 2001	0.11393
Thu, 25 Jan 2001	0.11573
Wed, 24 Jan 2001	0.11688
Tue, 23 Jan 2001	0.11557
Mon, 22 Jan 2001	0.11698
Sun, 21 Jan 2001	0.11698
Sat, 20 Jan 2001	0.11698
Fri, 19 Jan 2001	0.11686
Thu, 18 Jan 2001	0.11629
Wed, 17 Jan 2001	0.11734
Tue, 16 Jan 2001	0.11747
Mon, 15 Jan 2001	0.11889
Sun, 14 Jan 2001	0.11889
Sat, 13 Jan 2001	0.11889
Fri, 12 Jan 2001	0.11876
Thu, 11 Jan 2001	0.11739
Wed, 10 Jan 2001	0.11715
Tue, 9 Jan 2001	0.11826
Mon, 8 Jan 2001	0.11826
Sun, 7 Jan 2001	0.11826
Sat, 6 Jan 2001	0.11826
Fri, 5 Jan 2001	0.11736
Thu, 4 Jan 2001	0.11773
Wed, 3 Jan 2001	0.11676
Tue, 2 Jan 2001	0.11510
Mon, 1 Jan 2001	0.11510

Monthly averages

January		0.11675
February		0.11446
March		0.11296
April		0.11118
May		0.11005
June		0.10767
July		0.10838
August		0.11150
September		0.11186
October		0.11031
November		0.10901
December		0.10949

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"