1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SKK
  4. 2000

National Bank of Ukraine SKK rates in 2000

Average 1 SKK = 0.11852 UAH

The mean of all 366 publications in 2000, ranging from 0.10455 to 0.13440 UAH.

0.110.120.13Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SKK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.11510
Sat, 30 Dec 20000.11510
Fri, 29 Dec 20000.11471
Thu, 28 Dec 20000.11513
Wed, 27 Dec 20000.11496
Tue, 26 Dec 20000.11496
Mon, 25 Dec 20000.11496
Sun, 24 Dec 20000.11496
Sat, 23 Dec 20000.11496
Fri, 22 Dec 20000.11336
Thu, 21 Dec 20000.11221
Wed, 20 Dec 20000.11069
Tue, 19 Dec 20000.11209
Mon, 18 Dec 20000.11272
Sun, 17 Dec 20000.11272
Sat, 16 Dec 20000.11272
Fri, 15 Dec 20000.11117
Thu, 14 Dec 20000.11142
Wed, 13 Dec 20000.11142
Tue, 12 Dec 20000.10974
Mon, 11 Dec 20000.10974
Sun, 10 Dec 20000.10974
Sat, 9 Dec 20000.10974
Fri, 8 Dec 20000.10974
Thu, 7 Dec 20000.10974
Wed, 6 Dec 20000.10975
Tue, 5 Dec 20000.10702
Mon, 4 Dec 20000.10701
Sun, 3 Dec 20000.10701
Sat, 2 Dec 20000.10701
Fri, 1 Dec 20000.10701
Thu, 30 Nov 20000.10702
Wed, 29 Nov 20000.10702
Tue, 28 Nov 20000.10822
Mon, 27 Nov 20000.10823
Sun, 26 Nov 20000.10823
Sat, 25 Nov 20000.10823
Fri, 24 Nov 20000.10822
Thu, 23 Nov 20000.10822
Wed, 22 Nov 20000.11001
Tue, 21 Nov 20000.11001
Mon, 20 Nov 20000.11001
Sun, 19 Nov 20000.11001
Sat, 18 Nov 20000.11001
Fri, 17 Nov 20000.11001
Thu, 16 Nov 20000.11002
Wed, 15 Nov 20000.11002
Tue, 14 Nov 20000.10787
Mon, 13 Nov 20000.10787
Sun, 12 Nov 20000.10787
Sat, 11 Nov 20000.10787
Fri, 10 Nov 20000.10787
Thu, 9 Nov 20000.10787
Wed, 8 Nov 20000.10787
Tue, 7 Nov 20000.10557
Mon, 6 Nov 20000.10558
Sun, 5 Nov 20000.10558
Sat, 4 Nov 20000.10558
Fri, 3 Nov 20000.10558
Thu, 2 Nov 20000.10557
Wed, 1 Nov 20000.10557
Tue, 31 Oct 20000.10455
Mon, 30 Oct 20000.10676
Sun, 29 Oct 20000.10676
Sat, 28 Oct 20000.10676
Fri, 27 Oct 20000.10676
Thu, 26 Oct 20000.10677
Wed, 25 Oct 20000.10677
Tue, 24 Oct 20000.10677
Mon, 23 Oct 20000.10677
Sun, 22 Oct 20000.10677
Sat, 21 Oct 20000.10677
Fri, 20 Oct 20000.10678
Thu, 19 Oct 20000.10679
Wed, 18 Oct 20000.10679
Tue, 17 Oct 20000.10776
Mon, 16 Oct 20000.10776
Sun, 15 Oct 20000.10776
Sat, 14 Oct 20000.10776
Fri, 13 Oct 20000.10778
Thu, 12 Oct 20000.10778
Wed, 11 Oct 20000.10778
Tue, 10 Oct 20000.10975
Mon, 9 Oct 20000.10975
Sun, 8 Oct 20000.10975
Sat, 7 Oct 20000.10975
Fri, 6 Oct 20000.10975
Thu, 5 Oct 20000.10993
Wed, 4 Oct 20000.10993
Tue, 3 Oct 20000.10993
Mon, 2 Oct 20000.10993
Sun, 1 Oct 20000.10993
Sat, 30 Sep 20000.10993
Fri, 29 Sep 20000.10993
Thu, 28 Sep 20000.10993
Wed, 27 Sep 20000.10993
Tue, 26 Sep 20000.10955
Mon, 25 Sep 20000.10954
Sun, 24 Sep 20000.10954
Sat, 23 Sep 20000.10954
Fri, 22 Sep 20000.10954
Thu, 21 Sep 20000.10954
Wed, 20 Sep 20000.11046
Tue, 19 Sep 20000.11046
Mon, 18 Sep 20000.11046
Sun, 17 Sep 20000.11046
Sat, 16 Sep 20000.11046
Fri, 15 Sep 20000.11045
Thu, 14 Sep 20000.11046
Wed, 13 Sep 20000.11046
Tue, 12 Sep 20000.11453
Mon, 11 Sep 20000.11453
Sun, 10 Sep 20000.11453
Sat, 9 Sep 20000.11453
Fri, 8 Sep 20000.11453
Thu, 7 Sep 20000.11453
Wed, 6 Sep 20000.11453
Tue, 5 Sep 20000.11547
Mon, 4 Sep 20000.11547
Sun, 3 Sep 20000.11547
Sat, 2 Sep 20000.11547
Fri, 1 Sep 20000.11547
Thu, 31 Aug 20000.11547
Wed, 30 Aug 20000.11547
Tue, 29 Aug 20000.11651
Mon, 28 Aug 20000.11651
Sun, 27 Aug 20000.11651
Sat, 26 Aug 20000.11651
Fri, 25 Aug 20000.11651
Thu, 24 Aug 20000.11651
Wed, 23 Aug 20000.11651
Tue, 22 Aug 20000.11512
Mon, 21 Aug 20000.11512
Sun, 20 Aug 20000.11512
Sat, 19 Aug 20000.11512
Fri, 18 Aug 20000.11512
Thu, 17 Aug 20000.11512
Wed, 16 Aug 20000.11644
Tue, 15 Aug 20000.11645
Mon, 14 Aug 20000.11645
Sun, 13 Aug 20000.11645
Sat, 12 Aug 20000.11645
Fri, 11 Aug 20000.11645
Thu, 10 Aug 20000.11645
Wed, 9 Aug 20000.11888
Tue, 8 Aug 20000.11888
Mon, 7 Aug 20000.11888
Sun, 6 Aug 20000.11888
Sat, 5 Aug 20000.11888
Fri, 4 Aug 20000.11888
Thu, 3 Aug 20000.11888
Wed, 2 Aug 20000.11889
Tue, 1 Aug 20000.11938
Mon, 31 Jul 20000.11938
Sun, 30 Jul 20000.11938
Sat, 29 Jul 20000.11938
Fri, 28 Jul 20000.11939
Thu, 27 Jul 20000.11939
Wed, 26 Jul 20000.11939
Tue, 25 Jul 20000.11910
Mon, 24 Jul 20000.11910
Sun, 23 Jul 20000.11910
Sat, 22 Jul 20000.11910
Fri, 21 Jul 20000.11909
Thu, 20 Jul 20000.11909
Wed, 19 Jul 20000.11909
Tue, 18 Jul 20000.12169
Mon, 17 Jul 20000.12170
Sun, 16 Jul 20000.12170
Sat, 15 Jul 20000.12170
Fri, 14 Jul 20000.12170
Thu, 13 Jul 20000.12170
Wed, 12 Jul 20000.12169
Tue, 11 Jul 20000.12232
Mon, 10 Jul 20000.12232
Sun, 9 Jul 20000.12232
Sat, 8 Jul 20000.12232
Fri, 7 Jul 20000.12232
Thu, 6 Jul 20000.12231
Wed, 5 Jul 20000.12231
Tue, 4 Jul 20000.12032
Mon, 3 Jul 20000.12031
Sun, 2 Jul 20000.12031
Sat, 1 Jul 20000.12031
Fri, 30 Jun 20000.12031
Thu, 29 Jun 20000.12030
Wed, 28 Jun 20000.12030
Tue, 27 Jun 20000.12361
Mon, 26 Jun 20000.12361
Sun, 25 Jun 20000.12361
Sat, 24 Jun 20000.12361
Fri, 23 Jun 20000.12361
Thu, 22 Jun 20000.12272
Wed, 21 Jun 20000.12273
Tue, 20 Jun 20000.12274
Mon, 19 Jun 20000.12274
Sun, 18 Jun 20000.12274
Sat, 17 Jun 20000.12274
Fri, 16 Jun 20000.12274
Thu, 15 Jun 20000.12276
Wed, 14 Jun 20000.12277
Tue, 13 Jun 20000.12010
Mon, 12 Jun 20000.12007
Sun, 11 Jun 20000.12007
Sat, 10 Jun 20000.12007
Fri, 9 Jun 20000.12009
Thu, 8 Jun 20000.12008
Wed, 7 Jun 20000.12011
Tue, 6 Jun 20000.11728
Mon, 5 Jun 20000.11709
Sun, 4 Jun 20000.11709
Sat, 3 Jun 20000.11709
Fri, 2 Jun 20000.11703
Thu, 1 Jun 20000.11684
Wed, 31 May 20000.11677
Tue, 30 May 20000.11260
Mon, 29 May 20000.11260
Sun, 28 May 20000.11260
Sat, 27 May 20000.11260
Fri, 26 May 20000.11259
Thu, 25 May 20000.11258
Wed, 24 May 20000.11256
Tue, 23 May 20000.11400
Mon, 22 May 20000.11400
Sun, 21 May 20000.11400
Sat, 20 May 20000.11400
Fri, 19 May 20000.11398
Thu, 18 May 20000.11396
Wed, 17 May 20000.11383
Tue, 16 May 20000.11366
Mon, 15 May 20000.11351
Sun, 14 May 20000.11351
Sat, 13 May 20000.11351
Fri, 12 May 20000.11351
Thu, 11 May 20000.11820
Wed, 10 May 20000.11822
Tue, 9 May 20000.11822
Mon, 8 May 20000.11822
Sun, 7 May 20000.11822
Sat, 6 May 20000.11822
Fri, 5 May 20000.12200
Thu, 4 May 20000.12207
Wed, 3 May 20000.12207
Tue, 2 May 20000.12207
Mon, 1 May 20000.12207
Sun, 30 Apr 20000.12207
Sat, 29 Apr 20000.12207
Fri, 28 Apr 20000.12209
Thu, 27 Apr 20000.12218
Wed, 26 Apr 20000.12453
Tue, 25 Apr 20000.12462
Mon, 24 Apr 20000.12471
Sun, 23 Apr 20000.12471
Sat, 22 Apr 20000.12471
Fri, 21 Apr 20000.12475
Thu, 20 Apr 20000.12485
Wed, 19 Apr 20000.12491
Tue, 18 Apr 20000.12524
Mon, 17 Apr 20000.12527
Sun, 16 Apr 20000.12527
Sat, 15 Apr 20000.12527
Fri, 14 Apr 20000.12527
Thu, 13 Apr 20000.12527
Wed, 12 Apr 20000.12516
Tue, 11 Apr 20000.12452
Mon, 10 Apr 20000.12450
Sun, 9 Apr 20000.12450
Sat, 8 Apr 20000.12450
Fri, 7 Apr 20000.12456
Thu, 6 Apr 20000.12463
Wed, 5 Apr 20000.12466
Tue, 4 Apr 20000.12673
Mon, 3 Apr 20000.12667
Sun, 2 Apr 20000.12667
Sat, 1 Apr 20000.12667
Fri, 31 Mar 20000.12662
Thu, 30 Mar 20000.12660
Wed, 29 Mar 20000.12662
Tue, 28 Mar 20000.12622
Mon, 27 Mar 20000.12633
Sun, 26 Mar 20000.12633
Sat, 25 Mar 20000.12633
Fri, 24 Mar 20000.12651
Thu, 23 Mar 20000.12658
Wed, 22 Mar 20000.12664
Tue, 21 Mar 20000.12635
Mon, 20 Mar 20000.12635
Sun, 19 Mar 20000.12635
Sat, 18 Mar 20000.12635
Fri, 17 Mar 20000.12634
Thu, 16 Mar 20000.12651
Wed, 15 Mar 20000.12662
Tue, 14 Mar 20000.12578
Mon, 13 Mar 20000.12592
Sun, 12 Mar 20000.12592
Sat, 11 Mar 20000.12592
Fri, 10 Mar 20000.12630
Thu, 9 Mar 20000.12656
Wed, 8 Mar 20000.12656
Tue, 7 Mar 20000.12835
Mon, 6 Mar 20000.12849
Sun, 5 Mar 20000.12849
Sat, 4 Mar 20000.12849
Fri, 3 Mar 20000.12823
Thu, 2 Mar 20000.12808
Wed, 1 Mar 20000.12788
Tue, 29 Feb 20000.12810
Mon, 28 Feb 20000.12812
Sun, 27 Feb 20000.12812
Sat, 26 Feb 20000.12812
Fri, 25 Feb 20000.12860
Thu, 24 Feb 20000.12897
Wed, 23 Feb 20000.12936
Tue, 22 Feb 20000.12960
Mon, 21 Feb 20000.12981
Sun, 20 Feb 20000.12981
Sat, 19 Feb 20000.12981
Fri, 18 Feb 20000.13015
Thu, 17 Feb 20000.13023
Wed, 16 Feb 20000.13030
Tue, 15 Feb 20000.12977
Mon, 14 Feb 20000.12977
Sun, 13 Feb 20000.12977
Sat, 12 Feb 20000.12977
Fri, 11 Feb 20000.12965
Thu, 10 Feb 20000.12929
Wed, 9 Feb 20000.12881
Tue, 8 Feb 20000.12823
Mon, 7 Feb 20000.12742
Sun, 6 Feb 20000.12742
Sat, 5 Feb 20000.12742
Fri, 4 Feb 20000.12675
Thu, 3 Feb 20000.12662
Wed, 2 Feb 20000.13014
Tue, 1 Feb 20000.13014
Mon, 31 Jan 20000.13027
Sun, 30 Jan 20000.13027
Sat, 29 Jan 20000.13027
Fri, 28 Jan 20000.13039
Thu, 27 Jan 20000.13053
Wed, 26 Jan 20000.13092
Tue, 25 Jan 20000.13198
Mon, 24 Jan 20000.13215
Sun, 23 Jan 20000.13215
Sat, 22 Jan 20000.13215
Fri, 21 Jan 20000.13231
Thu, 20 Jan 20000.13440
Wed, 19 Jan 20000.13425
Tue, 18 Jan 20000.13282
Mon, 17 Jan 20000.13197
Sun, 16 Jan 20000.13197
Sat, 15 Jan 20000.13197
Fri, 14 Jan 20000.13108
Thu, 13 Jan 20000.13043
Wed, 12 Jan 20000.12640
Tue, 11 Jan 20000.12387
Mon, 10 Jan 20000.12331
Sun, 9 Jan 20000.12331
Sat, 8 Jan 20000.12331
Fri, 7 Jan 20000.12331
Thu, 6 Jan 20000.12330
Wed, 5 Jan 20000.12323
Tue, 4 Jan 20000.12323
Mon, 3 Jan 20000.12323
Sun, 2 Jan 20000.12323
Sat, 1 Jan 20000.12323

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"