National Bank of Ukraine SKK rates in 2004

Average 1 SKK = 0.16512 UAH

The mean of all 366 publications in 2004, ranging from 0.15608 to 0.18645 UAH.

Every rate of 2004

1 SKK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.18645
Thu, 30 Dec 2004	0.18611
Wed, 29 Dec 2004	0.18621
Tue, 28 Dec 2004	0.18495
Mon, 27 Dec 2004	0.18504
Sun, 26 Dec 2004	0.18396
Sat, 25 Dec 2004	0.18396
Fri, 24 Dec 2004	0.18396
Thu, 23 Dec 2004	0.18326
Wed, 22 Dec 2004	0.18428
Tue, 21 Dec 2004	0.18415
Mon, 20 Dec 2004	0.18218
Sun, 19 Dec 2004	0.18345
Sat, 18 Dec 2004	0.18345
Fri, 17 Dec 2004	0.18345
Thu, 16 Dec 2004	0.18323
Wed, 15 Dec 2004	0.18218
Tue, 14 Dec 2004	0.18077
Mon, 13 Dec 2004	0.17906
Sun, 12 Dec 2004	0.18068
Sat, 11 Dec 2004	0.18068
Fri, 10 Dec 2004	0.18068
Thu, 9 Dec 2004	0.18050
Wed, 8 Dec 2004	0.18264
Tue, 7 Dec 2004	0.18216
Mon, 6 Dec 2004	0.18071
Sun, 5 Dec 2004	0.18103
Sat, 4 Dec 2004	0.18103
Fri, 3 Dec 2004	0.18103
Thu, 2 Dec 2004	0.17986
Wed, 1 Dec 2004	0.17960
Tue, 30 Nov 2004	0.17897
Mon, 29 Nov 2004	0.17881
Sun, 28 Nov 2004	0.17860
Sat, 27 Nov 2004	0.17860
Fri, 26 Nov 2004	0.17860
Thu, 25 Nov 2004	0.17743
Wed, 24 Nov 2004	0.17693
Tue, 23 Nov 2004	0.17617
Mon, 22 Nov 2004	0.17595
Sun, 21 Nov 2004	0.17536
Sat, 20 Nov 2004	0.17536
Fri, 19 Nov 2004	0.17536
Thu, 18 Nov 2004	0.17524
Wed, 17 Nov 2004	0.17433
Tue, 16 Nov 2004	0.17350
Mon, 15 Nov 2004	0.17309
Sun, 14 Nov 2004	0.17258
Sat, 13 Nov 2004	0.17258
Fri, 12 Nov 2004	0.17258
Thu, 11 Nov 2004	0.17376
Wed, 10 Nov 2004	0.17253
Tue, 9 Nov 2004	0.17230
Mon, 8 Nov 2004	0.17116
Sun, 7 Nov 2004	0.17128
Sat, 6 Nov 2004	0.17128
Fri, 5 Nov 2004	0.17128
Thu, 4 Nov 2004	0.16949
Wed, 3 Nov 2004	0.16891
Tue, 2 Nov 2004	0.16944
Mon, 1 Nov 2004	0.16923
Sun, 31 Oct 2004	0.16882
Sat, 30 Oct 2004	0.16882
Fri, 29 Oct 2004	0.16882
Thu, 28 Oct 2004	0.16985
Wed, 27 Oct 2004	0.16974
Tue, 26 Oct 2004	0.16974
Mon, 25 Oct 2004	0.16744
Sun, 24 Oct 2004	0.16740
Sat, 23 Oct 2004	0.16740
Fri, 22 Oct 2004	0.16740
Thu, 21 Oct 2004	0.16717
Wed, 20 Oct 2004	0.16612
Tue, 19 Oct 2004	0.16567
Mon, 18 Oct 2004	0.16479
Sun, 17 Oct 2004	0.16411
Sat, 16 Oct 2004	0.16411
Fri, 15 Oct 2004	0.16411
Thu, 14 Oct 2004	0.16264
Wed, 13 Oct 2004	0.16327
Tue, 12 Oct 2004	0.16431
Mon, 11 Oct 2004	0.16329
Sun, 10 Oct 2004	0.16299
Sat, 9 Oct 2004	0.16299
Fri, 8 Oct 2004	0.16299
Thu, 7 Oct 2004	0.16278
Wed, 6 Oct 2004	0.16319
Tue, 5 Oct 2004	0.16313
Mon, 4 Oct 2004	0.16440
Sun, 3 Oct 2004	0.16443
Sat, 2 Oct 2004	0.16443
Fri, 1 Oct 2004	0.16443
Thu, 30 Sep 2004	0.16335
Wed, 29 Sep 2004	0.16346
Tue, 28 Sep 2004	0.16257
Mon, 27 Sep 2004	0.16324
Sun, 26 Sep 2004	0.16343
Sat, 25 Sep 2004	0.16343
Fri, 24 Sep 2004	0.16343
Thu, 23 Sep 2004	0.16270
Wed, 22 Sep 2004	0.16343
Tue, 21 Sep 2004	0.16126
Mon, 20 Sep 2004	0.16239
Sun, 19 Sep 2004	0.16172
Sat, 18 Sep 2004	0.16172
Fri, 17 Sep 2004	0.16172
Thu, 16 Sep 2004	0.16263
Wed, 15 Sep 2004	0.16250
Tue, 14 Sep 2004	0.16213
Mon, 13 Sep 2004	0.16154
Sun, 12 Sep 2004	0.16133
Sat, 11 Sep 2004	0.16133
Fri, 10 Sep 2004	0.16133
Thu, 9 Sep 2004	0.15920
Wed, 8 Sep 2004	0.15985
Tue, 7 Sep 2004	0.15969
Mon, 6 Sep 2004	0.16115
Sun, 5 Sep 2004	0.16097
Sat, 4 Sep 2004	0.16097
Fri, 3 Sep 2004	0.16097
Thu, 2 Sep 2004	0.16054
Wed, 1 Sep 2004	0.15994
Tue, 31 Aug 2004	0.15911
Mon, 30 Aug 2004	0.15960
Sun, 29 Aug 2004	0.16009
Sat, 28 Aug 2004	0.16009
Fri, 27 Aug 2004	0.16009
Thu, 26 Aug 2004	0.16001
Wed, 25 Aug 2004	0.16284
Tue, 24 Aug 2004	0.16284
Mon, 23 Aug 2004	0.16284
Sun, 22 Aug 2004	0.16284
Sat, 21 Aug 2004	0.16284
Fri, 20 Aug 2004	0.16361
Thu, 19 Aug 2004	0.16330
Wed, 18 Aug 2004	0.16311
Tue, 17 Aug 2004	0.16290
Mon, 16 Aug 2004	0.16141
Sun, 15 Aug 2004	0.16251
Sat, 14 Aug 2004	0.16251
Fri, 13 Aug 2004	0.16251
Thu, 12 Aug 2004	0.16248
Wed, 11 Aug 2004	0.16347
Tue, 10 Aug 2004	0.16309
Mon, 9 Aug 2004	0.16022
Sun, 8 Aug 2004	0.15949
Sat, 7 Aug 2004	0.15949
Fri, 6 Aug 2004	0.15949
Thu, 5 Aug 2004	0.15875
Wed, 4 Aug 2004	0.15945
Tue, 3 Aug 2004	0.15989
Mon, 2 Aug 2004	0.15980
Sun, 1 Aug 2004	0.15935
Sat, 31 Jul 2004	0.15935
Fri, 30 Jul 2004	0.15935
Thu, 29 Jul 2004	0.15939
Wed, 28 Jul 2004	0.16188
Tue, 27 Jul 2004	0.16219
Mon, 26 Jul 2004	0.16261
Sun, 25 Jul 2004	0.16365
Sat, 24 Jul 2004	0.16365
Fri, 23 Jul 2004	0.16365
Thu, 22 Jul 2004	0.16405
Wed, 21 Jul 2004	0.16534
Tue, 20 Jul 2004	0.16543
Mon, 19 Jul 2004	0.16478
Sun, 18 Jul 2004	0.16500
Sat, 17 Jul 2004	0.16500
Fri, 16 Jul 2004	0.16500
Thu, 15 Jul 2004	0.16460
Wed, 14 Jul 2004	0.16450
Tue, 13 Jul 2004	0.16547
Mon, 12 Jul 2004	0.16495
Sun, 11 Jul 2004	0.16471
Sat, 10 Jul 2004	0.16471
Fri, 9 Jul 2004	0.16471
Thu, 8 Jul 2004	0.16525
Wed, 7 Jul 2004	0.16446
Tue, 6 Jul 2004	0.16429
Mon, 5 Jul 2004	0.16248
Sun, 4 Jul 2004	0.16246
Sat, 3 Jul 2004	0.16246
Fri, 2 Jul 2004	0.16246
Thu, 1 Jul 2004	0.16217
Wed, 30 Jun 2004	0.16201
Tue, 29 Jun 2004	0.16192
Mon, 28 Jun 2004	0.16151
Sun, 27 Jun 2004	0.16151
Sat, 26 Jun 2004	0.16151
Fri, 25 Jun 2004	0.16151
Thu, 24 Jun 2004	0.16104
Wed, 23 Jun 2004	0.16097
Tue, 22 Jun 2004	0.16132
Mon, 21 Jun 2004	0.16050
Sun, 20 Jun 2004	0.16048
Sat, 19 Jun 2004	0.16048
Fri, 18 Jun 2004	0.16048
Thu, 17 Jun 2004	0.16072
Wed, 16 Jun 2004	0.16076
Tue, 15 Jun 2004	0.16016
Mon, 14 Jun 2004	0.16009
Sun, 13 Jun 2004	0.16088
Sat, 12 Jun 2004	0.16088
Fri, 11 Jun 2004	0.16088
Thu, 10 Jun 2004	0.16193
Wed, 9 Jun 2004	0.16412
Tue, 8 Jun 2004	0.16412
Mon, 7 Jun 2004	0.16252
Sun, 6 Jun 2004	0.16302
Sat, 5 Jun 2004	0.16302
Fri, 4 Jun 2004	0.16302
Thu, 3 Jun 2004	0.16377
Wed, 2 Jun 2004	0.16292
Tue, 1 Jun 2004	0.16276
Mon, 31 May 2004	0.16174
Sun, 30 May 2004	0.16174
Sat, 29 May 2004	0.16174
Fri, 28 May 2004	0.16174
Thu, 27 May 2004	0.16107
Wed, 26 May 2004	0.16006
Tue, 25 May 2004	0.15870
Mon, 24 May 2004	0.15964
Sun, 23 May 2004	0.15823
Sat, 22 May 2004	0.15823
Fri, 21 May 2004	0.15823
Thu, 20 May 2004	0.15914
Wed, 19 May 2004	0.15912
Tue, 18 May 2004	0.15970
Mon, 17 May 2004	0.15644
Sun, 16 May 2004	0.15617
Sat, 15 May 2004	0.15617
Fri, 14 May 2004	0.15617
Thu, 13 May 2004	0.15699
Wed, 12 May 2004	0.15608
Tue, 11 May 2004	0.16014
Mon, 10 May 2004	0.16093
Sun, 9 May 2004	0.16093
Sat, 8 May 2004	0.16093
Fri, 7 May 2004	0.16093
Thu, 6 May 2004	0.16103
Wed, 5 May 2004	0.15736
Tue, 4 May 2004	0.15627
Mon, 3 May 2004	0.15627
Sun, 2 May 2004	0.15627
Sat, 1 May 2004	0.15627
Fri, 30 Apr 2004	0.15627
Thu, 29 Apr 2004	0.15754
Wed, 28 Apr 2004	0.15846
Tue, 27 Apr 2004	0.15770
Mon, 26 Apr 2004	0.15788
Sun, 25 Apr 2004	0.15774
Sat, 24 Apr 2004	0.15774
Fri, 23 Apr 2004	0.15774
Thu, 22 Apr 2004	0.15740
Wed, 21 Apr 2004	0.15852
Tue, 20 Apr 2004	0.15992
Mon, 19 Apr 2004	0.15803
Sun, 18 Apr 2004	0.15804
Sat, 17 Apr 2004	0.15804
Fri, 16 Apr 2004	0.15804
Thu, 15 Apr 2004	0.15843
Wed, 14 Apr 2004	0.15928
Tue, 13 Apr 2004	0.16085
Mon, 12 Apr 2004	0.16085
Sun, 11 Apr 2004	0.16085
Sat, 10 Apr 2004	0.16085
Fri, 9 Apr 2004	0.16085
Thu, 8 Apr 2004	0.16058
Wed, 7 Apr 2004	0.16028
Tue, 6 Apr 2004	0.15977
Mon, 5 Apr 2004	0.16364
Sun, 4 Apr 2004	0.16379
Sat, 3 Apr 2004	0.16379
Fri, 2 Apr 2004	0.16379
Thu, 1 Apr 2004	0.16240
Wed, 31 Mar 2004	0.16164
Tue, 30 Mar 2004	0.16067
Mon, 29 Mar 2004	0.16126
Sun, 28 Mar 2004	0.16069
Sat, 27 Mar 2004	0.16069
Fri, 26 Mar 2004	0.16069
Thu, 25 Mar 2004	0.16190
Wed, 24 Mar 2004	0.16288
Tue, 23 Mar 2004	0.16354
Mon, 22 Mar 2004	0.16293
Sun, 21 Mar 2004	0.16170
Sat, 20 Mar 2004	0.16170
Fri, 19 Mar 2004	0.16170
Thu, 18 Mar 2004	0.16139
Wed, 17 Mar 2004	0.16267
Tue, 16 Mar 2004	0.16175
Mon, 15 Mar 2004	0.16103
Sun, 14 Mar 2004	0.16114
Sat, 13 Mar 2004	0.16114
Fri, 12 Mar 2004	0.16114
Thu, 11 Mar 2004	0.16165
Wed, 10 Mar 2004	0.16244
Tue, 9 Mar 2004	0.15987
Mon, 8 Mar 2004	0.15912
Sun, 7 Mar 2004	0.15912
Sat, 6 Mar 2004	0.15912
Fri, 5 Mar 2004	0.15912
Thu, 4 Mar 2004	0.15950
Wed, 3 Mar 2004	0.16338
Tue, 2 Mar 2004	0.16442
Mon, 1 Mar 2004	0.16326
Sun, 29 Feb 2004	0.16363
Sat, 28 Feb 2004	0.16363
Fri, 27 Feb 2004	0.16363
Thu, 26 Feb 2004	0.16546
Wed, 25 Feb 2004	0.16534
Tue, 24 Feb 2004	0.16504
Mon, 23 Feb 2004	0.16643
Sun, 22 Feb 2004	0.16748
Sat, 21 Feb 2004	0.16748
Fri, 20 Feb 2004	0.16748
Thu, 19 Feb 2004	0.16905
Wed, 18 Feb 2004	0.16944
Tue, 17 Feb 2004	0.16801
Mon, 16 Feb 2004	0.16907
Sun, 15 Feb 2004	0.16877
Sat, 14 Feb 2004	0.16877
Fri, 13 Feb 2004	0.16877
Thu, 12 Feb 2004	0.16708
Wed, 11 Feb 2004	0.16807
Tue, 10 Feb 2004	0.16723
Mon, 9 Feb 2004	0.16411
Sun, 8 Feb 2004	0.16535
Sat, 7 Feb 2004	0.16535
Fri, 6 Feb 2004	0.16535
Thu, 5 Feb 2004	0.16457
Wed, 4 Feb 2004	0.16485
Tue, 3 Feb 2004	0.16272
Mon, 2 Feb 2004	0.16132
Sun, 1 Feb 2004	0.16132
Sat, 31 Jan 2004	0.16132
Fri, 30 Jan 2004	0.16311
Thu, 29 Jan 2004	0.16474
Wed, 28 Jan 2004	0.16442
Tue, 27 Jan 2004	0.16555
Mon, 26 Jan 2004	0.16692
Sun, 25 Jan 2004	0.16755
Sat, 24 Jan 2004	0.16755
Fri, 23 Jan 2004	0.16755
Thu, 22 Jan 2004	0.16560
Wed, 21 Jan 2004	0.16422
Tue, 20 Jan 2004	0.16175
Mon, 19 Jan 2004	0.16336
Sun, 18 Jan 2004	0.16522
Sat, 17 Jan 2004	0.16522
Fri, 16 Jan 2004	0.16522
Thu, 15 Jan 2004	0.16660
Wed, 14 Jan 2004	0.16749
Tue, 13 Jan 2004	0.16820
Mon, 12 Jan 2004	0.16704
Sun, 11 Jan 2004	0.16704
Sat, 10 Jan 2004	0.16704
Fri, 9 Jan 2004	0.16478
Thu, 8 Jan 2004	0.16636
Wed, 7 Jan 2004	0.16443
Tue, 6 Jan 2004	0.16443
Mon, 5 Jan 2004	0.16356
Sun, 4 Jan 2004	0.16192
Sat, 3 Jan 2004	0.16192
Fri, 2 Jan 2004	0.16192
Thu, 1 Jan 2004	0.16192

Monthly averages

January		0.16497
February		0.16603
March		0.16140
April		0.15964
May		0.15885
June		0.16169
July		0.16355
August		0.16129
September		0.16180
October		0.16551
November		0.17402
December		0.18260

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"