1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2017

Norges Bank BDT rates in 2017

Average 1 BDT = 0.099216 NOK

The mean of all 149 publications in 2017, ranging from 0.094600 to 0.105600 NOK.

0.0950.100.105Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BDT in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.099100
Thu, 28 Dec 20170.099400
Wed, 27 Dec 20170.099700
Fri, 22 Dec 20170.100900
Thu, 21 Dec 20170.101000
Wed, 20 Dec 20170.100200
Tue, 19 Dec 20170.100600
Mon, 18 Dec 20170.101100
Fri, 15 Dec 20170.100300
Thu, 14 Dec 20170.099500
Wed, 13 Dec 20170.101400
Tue, 12 Dec 20170.100600
Mon, 11 Dec 20170.101600
Fri, 8 Dec 20170.100800
Thu, 7 Dec 20170.100400
Wed, 6 Dec 20170.099500
Tue, 5 Dec 20170.100700
Mon, 4 Dec 20170.101000
Fri, 1 Dec 20170.100900
Thu, 30 Nov 20170.101100
Wed, 29 Nov 20170.099300
Tue, 28 Nov 20170.096600
Mon, 27 Nov 20170.096300
Fri, 24 Nov 20170.099900
Thu, 23 Nov 20170.099900
Wed, 22 Nov 20170.098200
Tue, 21 Nov 20170.098600
Mon, 20 Nov 20170.099000
Fri, 17 Nov 20170.098700
Thu, 16 Nov 20170.098300
Wed, 15 Nov 20170.098700
Tue, 14 Nov 20170.097900
Mon, 13 Nov 20170.097700
Fri, 10 Nov 20170.097400
Thu, 9 Nov 20170.097600
Wed, 8 Nov 20170.098200
Tue, 7 Nov 20170.101000
Mon, 6 Nov 20170.097900
Fri, 3 Nov 20170.097800
Thu, 2 Nov 20170.097900
Wed, 1 Nov 20170.098000
Tue, 31 Oct 20170.098700
Mon, 30 Oct 20170.098200
Fri, 27 Oct 20170.098800
Thu, 26 Oct 20170.097200
Wed, 25 Oct 20170.096500
Tue, 24 Oct 20170.096100
Mon, 23 Oct 20170.096300
Fri, 20 Oct 20170.096500
Thu, 19 Oct 20170.096500
Wed, 18 Oct 20170.096600
Tue, 17 Oct 20170.096300
Mon, 16 Oct 20170.097000
Fri, 13 Oct 20170.097800
Thu, 12 Oct 20170.095700
Wed, 11 Oct 20170.097400
Tue, 10 Oct 20170.096600
Mon, 9 Oct 20170.097300
Fri, 6 Oct 20170.099000
Thu, 5 Oct 20170.096900
Wed, 4 Oct 20170.096500
Tue, 3 Oct 20170.098000
Mon, 2 Oct 20170.097400
Fri, 29 Sep 20170.096900
Thu, 28 Sep 20170.096900
Wed, 27 Sep 20170.096700
Tue, 26 Sep 20170.097500
Mon, 25 Sep 20170.095300
Fri, 22 Sep 20170.095000
Thu, 21 Sep 20170.095300
Wed, 20 Sep 20170.096400
Tue, 19 Sep 20170.095000
Mon, 18 Sep 20170.096700
Fri, 15 Sep 20170.096600
Thu, 14 Sep 20170.098000
Wed, 13 Sep 20170.095400
Tue, 12 Sep 20170.095600
Mon, 11 Sep 20170.095100
Fri, 8 Sep 20170.094600
Thu, 7 Sep 20170.095100
Wed, 6 Sep 20170.095600
Tue, 5 Sep 20170.095800
Mon, 4 Sep 20170.096000
Fri, 1 Sep 20170.096100
Thu, 31 Aug 20170.097200
Wed, 30 Aug 20170.095800
Tue, 29 Aug 20170.094900
Mon, 28 Aug 20170.095500
Fri, 25 Aug 20170.096200
Thu, 24 Aug 20170.096500
Wed, 23 Aug 20170.097200
Tue, 22 Aug 20170.097100
Mon, 21 Aug 20170.097200
Fri, 18 Aug 20170.097800
Thu, 17 Aug 20170.098200
Wed, 16 Aug 20170.098300
Tue, 15 Aug 20170.098600
Mon, 14 Aug 20170.098100
Fri, 11 Aug 20170.098800
Thu, 10 Aug 20170.098400
Wed, 9 Aug 20170.098400
Tue, 8 Aug 20170.097400
Mon, 7 Aug 20170.098600
Fri, 4 Aug 20170.097400
Thu, 3 Aug 20170.097500
Wed, 2 Aug 20170.098000
Tue, 1 Aug 20170.097200
Mon, 31 Jul 20170.097500
Fri, 28 Jul 20170.098500
Thu, 27 Jul 20170.098600
Wed, 26 Jul 20170.098100
Tue, 25 Jul 20170.098000
Mon, 24 Jul 20170.099300
Fri, 21 Jul 20170.099300
Thu, 20 Jul 20170.100400
Wed, 19 Jul 20170.099800
Tue, 18 Jul 20170.099700
Mon, 17 Jul 20170.100800
Fri, 14 Jul 20170.101100
Thu, 13 Jul 20170.101700
Wed, 12 Jul 20170.101500
Tue, 11 Jul 20170.102400
Mon, 10 Jul 20170.102600
Fri, 7 Jul 20170.103200
Thu, 6 Jul 20170.103100
Wed, 5 Jul 20170.103700
Tue, 4 Jul 20170.103500
Mon, 3 Jul 20170.103500
Fri, 30 Jun 20170.104100
Thu, 29 Jun 20170.103700
Wed, 28 Jun 20170.104400
Tue, 27 Jun 20170.104500
Mon, 26 Jun 20170.104900
Fri, 23 Jun 20170.104800
Thu, 22 Jun 20170.105100
Wed, 21 Jun 20170.105600
Tue, 20 Jun 20170.105400
Mon, 19 Jun 20170.104500
Fri, 16 Jun 20170.104900
Thu, 15 Jun 20170.105000
Wed, 14 Jun 20170.104000
Tue, 13 Jun 20170.104400
Mon, 12 Jun 20170.104800
Fri, 9 Jun 20170.105300
Thu, 8 Jun 20170.104800
Wed, 7 Jun 20170.104700
Tue, 6 Jun 20170.104700
Fri, 2 Jun 20170.104700
Thu, 1 Jun 20170.104700

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"