1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2025

Norges Bank BDT rates in 2025

Average 1 BDT = 0.085290 NOK

The mean of all 251 publications in 2025, ranging from 0.080600 to 0.094500 NOK.

0.080.0850.090.095Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BDT in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.082400
Tue, 30 Dec 20250.082200
Mon, 29 Dec 20250.082200
Tue, 23 Dec 20250.082300
Mon, 22 Dec 20250.082800
Fri, 19 Dec 20250.083200
Thu, 18 Dec 20250.083400
Wed, 17 Dec 20250.083700
Tue, 16 Dec 20250.083300
Mon, 15 Dec 20250.082900
Fri, 12 Dec 20250.082700
Thu, 11 Dec 20250.082600
Wed, 10 Dec 20250.083100
Tue, 9 Dec 20250.082900
Mon, 8 Dec 20250.082700
Fri, 5 Dec 20250.082500
Thu, 4 Dec 20250.082500
Wed, 3 Dec 20250.082400
Tue, 2 Dec 20250.083100
Mon, 1 Dec 20250.082800
Fri, 28 Nov 20250.083200
Thu, 27 Nov 20250.083400
Wed, 26 Nov 20250.083600
Tue, 25 Nov 20250.083900
Mon, 24 Nov 20250.083500
Fri, 21 Nov 20250.083500
Thu, 20 Nov 20250.083200
Wed, 19 Nov 20250.082900
Tue, 18 Nov 20250.082800
Mon, 17 Nov 20250.082600
Fri, 14 Nov 20250.082400
Thu, 13 Nov 20250.082200
Wed, 12 Nov 20250.082400
Tue, 11 Nov 20250.082500
Mon, 10 Nov 20250.082700
Fri, 7 Nov 20250.083500
Thu, 6 Nov 20250.083300
Wed, 5 Nov 20250.083900
Tue, 4 Nov 20250.083700
Mon, 3 Nov 20250.082900
Fri, 31 Oct 20250.082500
Thu, 30 Oct 20250.082600
Wed, 29 Oct 20250.081800
Tue, 28 Oct 20250.081800
Mon, 27 Oct 20250.081700
Fri, 24 Oct 20250.081700
Thu, 23 Oct 20250.081500
Wed, 22 Oct 20250.082200
Tue, 21 Oct 20250.082400
Mon, 20 Oct 20250.082600
Fri, 17 Oct 20250.082400
Thu, 16 Oct 20250.082700
Wed, 15 Oct 20250.082800
Tue, 14 Oct 20250.083700
Mon, 13 Oct 20250.082900
Fri, 10 Oct 20250.082900
Thu, 9 Oct 20250.082200
Wed, 8 Oct 20250.082000
Tue, 7 Oct 20250.081700
Mon, 6 Oct 20250.081700
Fri, 3 Oct 20250.081800
Thu, 2 Oct 20250.081600
Wed, 1 Oct 20250.081700
Tue, 30 Sep 20250.082100
Mon, 29 Sep 20250.081900
Fri, 26 Sep 20250.082400
Thu, 25 Sep 20250.081800
Wed, 24 Sep 20250.081700
Tue, 23 Sep 20250.081300
Mon, 22 Sep 20250.081600
Fri, 19 Sep 20250.081700
Thu, 18 Sep 20250.080600
Wed, 17 Sep 20250.080700
Tue, 16 Sep 20250.080600
Mon, 15 Sep 20250.080700
Fri, 12 Sep 20250.081200
Thu, 11 Sep 20250.081700
Wed, 10 Sep 20250.081500
Tue, 9 Sep 20250.081900
Mon, 8 Sep 20250.082100
Fri, 5 Sep 20250.082500
Thu, 4 Sep 20250.082900
Wed, 3 Sep 20250.082400
Tue, 2 Sep 20250.082400
Mon, 1 Sep 20250.082400
Fri, 29 Aug 20250.082900
Thu, 28 Aug 20250.082700
Wed, 27 Aug 20250.083500
Tue, 26 Aug 20250.083300
Mon, 25 Aug 20250.082900
Fri, 22 Aug 20250.083800
Thu, 21 Aug 20250.083700
Wed, 20 Aug 20250.084400
Tue, 19 Aug 20250.084000
Mon, 18 Aug 20250.083800
Fri, 15 Aug 20250.083800
Thu, 14 Aug 20250.083900
Wed, 13 Aug 20250.083900
Tue, 12 Aug 20250.084300
Mon, 11 Aug 20250.084300
Fri, 8 Aug 20250.084500
Thu, 7 Aug 20250.084100
Wed, 6 Aug 20250.083900
Tue, 5 Aug 20250.084200
Mon, 4 Aug 20250.084200
Fri, 1 Aug 20250.084700
Thu, 31 Jul 20250.084100
Wed, 30 Jul 20250.083400
Tue, 29 Jul 20250.083400
Mon, 28 Jul 20250.083100
Fri, 25 Jul 20250.083000
Thu, 24 Jul 20250.082600
Wed, 23 Jul 20250.082800
Tue, 22 Jul 20250.083400
Mon, 21 Jul 20250.083600
Fri, 18 Jul 20250.083700
Thu, 17 Jul 20250.085100
Wed, 16 Jul 20250.084900
Tue, 15 Jul 20250.083800
Mon, 14 Jul 20250.083400
Fri, 11 Jul 20250.083300
Thu, 10 Jul 20250.082900
Wed, 9 Jul 20250.083000
Tue, 8 Jul 20250.082700
Mon, 7 Jul 20250.082800
Fri, 4 Jul 20250.082100
Thu, 3 Jul 20250.082200
Wed, 2 Jul 20250.082600
Tue, 1 Jul 20250.081700
Mon, 30 Jun 20250.082300
Fri, 27 Jun 20250.082400
Thu, 26 Jun 20250.082600
Wed, 25 Jun 20250.083100
Tue, 24 Jun 20250.082500
Mon, 23 Jun 20250.083100
Fri, 20 Jun 20250.082400
Thu, 19 Jun 20250.082100
Wed, 18 Jun 20250.081300
Tue, 17 Jun 20250.080700
Mon, 16 Jun 20250.081000
Fri, 13 Jun 20250.081300
Thu, 12 Jun 20250.081700
Wed, 11 Jun 20250.082800
Tue, 10 Jun 20250.082400
Fri, 6 Jun 20250.082600
Thu, 5 Jun 20250.082600
Wed, 4 Jun 20250.082800
Tue, 3 Jun 20250.082900
Mon, 2 Jun 20250.082500
Fri, 30 May 20250.083300
Wed, 28 May 20250.083100
Tue, 27 May 20250.083000
Mon, 26 May 20250.082700
Fri, 23 May 20250.083700
Thu, 22 May 20250.083600
Wed, 21 May 20250.083300
Tue, 20 May 20250.084800
Mon, 19 May 20250.084700
Fri, 16 May 20250.085500
Thu, 15 May 20250.085700
Wed, 14 May 20250.084900
Tue, 13 May 20250.085700
Mon, 12 May 20250.085900
Fri, 9 May 20250.085400
Thu, 8 May 20250.085200
Wed, 7 May 20250.084600
Tue, 6 May 20250.085000
Mon, 5 May 20250.085500
Fri, 2 May 20250.085300
Wed, 30 Apr 20250.085500
Tue, 29 Apr 20250.085400
Mon, 28 Apr 20250.086000
Fri, 25 Apr 20250.085800
Thu, 24 Apr 20250.085600
Wed, 23 Apr 20250.085700
Tue, 22 Apr 20250.085300
Wed, 16 Apr 20250.087500
Tue, 15 Apr 20250.087000
Mon, 14 Apr 20250.087000
Fri, 11 Apr 20250.087800
Thu, 10 Apr 20250.089000
Wed, 9 Apr 20250.090300
Tue, 8 Apr 20250.089800
Mon, 7 Apr 20250.089700
Fri, 4 Apr 20250.087000
Thu, 3 Apr 20250.084700
Wed, 2 Apr 20250.085900
Tue, 1 Apr 20250.086300
Mon, 31 Mar 20250.086900
Fri, 28 Mar 20250.086100
Thu, 27 Mar 20250.086600
Wed, 26 Mar 20250.086700
Tue, 25 Mar 20250.086000
Mon, 24 Mar 20250.086500
Fri, 21 Mar 20250.086700
Thu, 20 Mar 20250.087400
Wed, 19 Mar 20250.086900
Tue, 18 Mar 20250.086900
Mon, 17 Mar 20250.087000
Fri, 14 Mar 20250.087800
Thu, 13 Mar 20250.088100
Wed, 12 Mar 20250.087800
Tue, 11 Mar 20250.087800
Mon, 10 Mar 20250.088600
Fri, 7 Mar 20250.089100
Thu, 6 Mar 20250.089300
Wed, 5 Mar 20250.091000
Tue, 4 Mar 20250.092100
Mon, 3 Mar 20250.092000
Fri, 28 Feb 20250.092700
Thu, 27 Feb 20250.091900
Wed, 26 Feb 20250.091700
Tue, 25 Feb 20250.091500
Mon, 24 Feb 20250.091500
Fri, 21 Feb 20250.091500
Thu, 20 Feb 20250.091500
Wed, 19 Feb 20250.091700
Tue, 18 Feb 20250.091900
Mon, 17 Feb 20250.091500
Fri, 14 Feb 20250.091500
Thu, 13 Feb 20250.092800
Wed, 12 Feb 20250.092600
Tue, 11 Feb 20250.092300
Mon, 10 Feb 20250.092300
Fri, 7 Feb 20250.091900
Thu, 6 Feb 20250.092300
Wed, 5 Feb 20250.092200
Tue, 4 Feb 20250.093000
Mon, 3 Feb 20250.093500
Fri, 31 Jan 20250.092600
Thu, 30 Jan 20250.092700
Wed, 29 Jan 20250.093200
Tue, 28 Jan 20250.093000
Mon, 27 Jan 20250.092000
Fri, 24 Jan 20250.092000
Thu, 23 Jan 20250.092500
Wed, 22 Jan 20250.092300
Tue, 21 Jan 20250.093700
Mon, 20 Jan 20250.093600
Fri, 17 Jan 20250.094000
Thu, 16 Jan 20250.093700
Wed, 15 Jan 20250.093300
Tue, 14 Jan 20250.093900
Mon, 13 Jan 20250.094500
Fri, 10 Jan 20250.093500
Thu, 9 Jan 20250.093500
Wed, 8 Jan 20250.093900
Tue, 7 Jan 20250.092800
Mon, 6 Jan 20250.092400
Fri, 3 Jan 20250.093600
Thu, 2 Jan 20250.093400

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"