1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2024

Norges Bank BDT rates in 2024

Average 1 BDT = 0.093106 NOK

The mean of all 251 publications in 2024, ranging from 0.087300 to 0.100900 NOK.

0.090.0950.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BDT in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.095000
Mon, 30 Dec 20240.094900
Fri, 27 Dec 20240.095000
Mon, 23 Dec 20240.095100
Fri, 20 Dec 20240.095600
Thu, 19 Dec 20240.095100
Wed, 18 Dec 20240.093800
Tue, 17 Dec 20240.093800
Mon, 16 Dec 20240.093400
Fri, 13 Dec 20240.092900
Thu, 12 Dec 20240.093000
Wed, 11 Dec 20240.093300
Tue, 10 Dec 20240.093300
Mon, 9 Dec 20240.093000
Fri, 6 Dec 20240.092900
Thu, 5 Dec 20240.092600
Wed, 4 Dec 20240.092700
Tue, 3 Dec 20240.092600
Mon, 2 Dec 20240.092900
Fri, 29 Nov 20240.092500
Thu, 28 Nov 20240.092600
Wed, 27 Nov 20240.092900
Tue, 26 Nov 20240.092900
Mon, 25 Nov 20240.092400
Fri, 22 Nov 20240.093000
Thu, 21 Nov 20240.092400
Wed, 20 Nov 20240.092300
Tue, 19 Nov 20240.092200
Mon, 18 Nov 20240.092900
Fri, 15 Nov 20240.092500
Thu, 14 Nov 20240.093400
Wed, 13 Nov 20240.092600
Tue, 12 Nov 20240.092500
Mon, 11 Nov 20240.092600
Fri, 8 Nov 20240.091500
Thu, 7 Nov 20240.091200
Wed, 6 Nov 20240.093200
Tue, 5 Nov 20240.091800
Mon, 4 Nov 20240.091700
Fri, 1 Nov 20240.091900
Thu, 31 Oct 20240.091800
Wed, 30 Oct 20240.091900
Tue, 29 Oct 20240.092000
Mon, 28 Oct 20240.092100
Fri, 25 Oct 20240.091400
Thu, 24 Oct 20240.091500
Wed, 23 Oct 20240.092100
Tue, 22 Oct 20240.091400
Mon, 21 Oct 20240.091300
Fri, 18 Oct 20240.091100
Thu, 17 Oct 20240.091400
Wed, 16 Oct 20240.090600
Tue, 15 Oct 20240.090300
Mon, 14 Oct 20240.090100
Fri, 11 Oct 20240.089800
Thu, 10 Oct 20240.090300
Wed, 9 Oct 20240.090000
Tue, 8 Oct 20240.089100
Mon, 7 Oct 20240.088800
Fri, 4 Oct 20240.088700
Thu, 3 Oct 20240.088800
Wed, 2 Oct 20240.088200
Tue, 1 Oct 20240.088500
Mon, 30 Sep 20240.087900
Fri, 27 Sep 20240.088200
Thu, 26 Sep 20240.088400
Wed, 25 Sep 20240.087300
Tue, 24 Sep 20240.087300
Mon, 23 Sep 20240.087900
Fri, 20 Sep 20240.087900
Thu, 19 Sep 20240.087500
Wed, 18 Sep 20240.088600
Tue, 17 Sep 20240.088600
Mon, 16 Sep 20240.088600
Fri, 13 Sep 20240.089500
Thu, 12 Sep 20240.090700
Wed, 11 Sep 20240.090500
Tue, 10 Sep 20240.090300
Mon, 9 Sep 20240.090500
Fri, 6 Sep 20240.088900
Thu, 5 Sep 20240.088900
Wed, 4 Sep 20240.089400
Tue, 3 Sep 20240.089200
Mon, 2 Sep 20240.088700
Fri, 30 Aug 20240.088000
Thu, 29 Aug 20240.087900
Wed, 28 Aug 20240.088300
Tue, 27 Aug 20240.087900
Mon, 26 Aug 20240.088300
Fri, 23 Aug 20240.088800
Thu, 22 Aug 20240.088400
Wed, 21 Aug 20240.088100
Tue, 20 Aug 20240.088300
Mon, 19 Aug 20240.089100
Fri, 16 Aug 20240.091500
Thu, 15 Aug 20240.090800
Wed, 14 Aug 20240.090900
Tue, 13 Aug 20240.091800
Mon, 12 Aug 20240.091700
Fri, 9 Aug 20240.092200
Thu, 8 Aug 20240.092500
Wed, 7 Aug 20240.091800
Tue, 6 Aug 20240.093600
Mon, 5 Aug 20240.094000
Fri, 2 Aug 20240.093700
Thu, 1 Aug 20240.092700
Wed, 31 Jul 20240.092900
Tue, 30 Jul 20240.093500
Mon, 29 Jul 20240.093700
Fri, 26 Jul 20240.093500
Thu, 25 Jul 20240.094800
Wed, 24 Jul 20240.093700
Tue, 23 Jul 20240.093800
Mon, 22 Jul 20240.093100
Fri, 19 Jul 20240.092400
Thu, 18 Jul 20240.091500
Wed, 17 Jul 20240.091500
Tue, 16 Jul 20240.092000
Mon, 15 Jul 20240.091700
Fri, 12 Jul 20240.091500
Thu, 11 Jul 20240.091500
Wed, 10 Jul 20240.091300
Tue, 9 Jul 20240.090400
Mon, 8 Jul 20240.090000
Fri, 5 Jul 20240.090000
Thu, 4 Jul 20240.089800
Wed, 3 Jul 20240.090600
Tue, 2 Jul 20240.091100
Mon, 1 Jul 20240.090500
Fri, 28 Jun 20240.090600
Thu, 27 Jun 20240.090700
Wed, 26 Jun 20240.090700
Tue, 25 Jun 20240.090000
Mon, 24 Jun 20240.090000
Fri, 21 Jun 20240.089700
Thu, 20 Jun 20240.089700
Wed, 19 Jun 20240.089900
Tue, 18 Jun 20240.090900
Mon, 17 Jun 20240.091300
Fri, 14 Jun 20240.090800
Thu, 13 Jun 20240.090200
Wed, 12 Jun 20240.090700
Tue, 11 Jun 20240.091100
Mon, 10 Jun 20240.091100
Fri, 7 Jun 20240.089700
Thu, 6 Jun 20240.090100
Wed, 5 Jun 20240.089900
Tue, 4 Jun 20240.090000
Mon, 3 Jun 20240.089400
Fri, 31 May 20240.089300
Thu, 30 May 20240.089800
Wed, 29 May 20240.089600
Tue, 28 May 20240.089300
Mon, 27 May 20240.089700
Fri, 24 May 20240.090400
Thu, 23 May 20240.090500
Wed, 22 May 20240.091300
Tue, 21 May 20240.091000
Thu, 16 May 20240.091500
Wed, 15 May 20240.091800
Tue, 14 May 20240.092500
Mon, 13 May 20240.092500
Fri, 10 May 20240.092600
Wed, 8 May 20240.099700
Tue, 7 May 20240.099000
Mon, 6 May 20240.098600
Fri, 3 May 20240.099300
Thu, 2 May 20240.100900
Tue, 30 Apr 20240.100400
Mon, 29 Apr 20240.100200
Fri, 26 Apr 20240.100300
Thu, 25 Apr 20240.099600
Wed, 24 Apr 20240.100000
Tue, 23 Apr 20240.100100
Mon, 22 Apr 20240.100400
Fri, 19 Apr 20240.100600
Thu, 18 Apr 20240.100100
Wed, 17 Apr 20240.100200
Tue, 16 Apr 20240.100000
Mon, 15 Apr 20240.099400
Fri, 12 Apr 20240.099100
Thu, 11 Apr 20240.098700
Wed, 10 Apr 20240.097000
Tue, 9 Apr 20240.097200
Mon, 8 Apr 20240.097600
Fri, 5 Apr 20240.097600
Thu, 4 Apr 20240.097500
Wed, 3 Apr 20240.098500
Tue, 2 Apr 20240.099200
Wed, 27 Mar 20240.098400
Tue, 26 Mar 20240.097600
Mon, 25 Mar 20240.097600
Fri, 22 Mar 20240.097800
Thu, 21 Mar 20240.096400
Wed, 20 Mar 20240.097200
Tue, 19 Mar 20240.097400
Mon, 18 Mar 20240.096700
Fri, 15 Mar 20240.096400
Thu, 14 Mar 20240.095600
Wed, 13 Mar 20240.095600
Tue, 12 Mar 20240.095700
Mon, 11 Mar 20240.095400
Fri, 8 Mar 20240.094500
Thu, 7 Mar 20240.095300
Wed, 6 Mar 20240.096100
Tue, 5 Mar 20240.096400
Mon, 4 Mar 20240.096000
Fri, 1 Mar 20240.096400
Thu, 29 Feb 20240.096700
Wed, 28 Feb 20240.096700
Tue, 27 Feb 20240.095900
Mon, 26 Feb 20240.096000
Fri, 23 Feb 20240.095800
Thu, 22 Feb 20240.095400
Wed, 21 Feb 20240.095500
Tue, 20 Feb 20240.095500
Mon, 19 Feb 20240.095600
Fri, 16 Feb 20240.096100
Thu, 15 Feb 20240.096400
Wed, 14 Feb 20240.096400
Tue, 13 Feb 20240.095400
Mon, 12 Feb 20240.095700
Fri, 9 Feb 20240.096400
Thu, 8 Feb 20240.096700
Wed, 7 Feb 20240.096200
Tue, 6 Feb 20240.097200
Mon, 5 Feb 20240.097200
Fri, 2 Feb 20240.095300
Thu, 1 Feb 20240.095800
Wed, 31 Jan 20240.095400
Tue, 30 Jan 20240.095300
Mon, 29 Jan 20240.095200
Fri, 26 Jan 20240.095000
Thu, 25 Jan 20240.095300
Wed, 24 Jan 20240.095400
Tue, 23 Jan 20240.095800
Mon, 22 Jan 20240.095700
Fri, 19 Jan 20240.095500
Thu, 18 Jan 20240.095900
Wed, 17 Jan 20240.095800
Tue, 16 Jan 20240.094900
Mon, 15 Jan 20240.094200
Fri, 12 Jan 20240.093900
Thu, 11 Jan 20240.093900
Wed, 10 Jan 20240.094000
Tue, 9 Jan 20240.094200
Mon, 8 Jan 20240.094600
Fri, 5 Jan 20240.094400
Thu, 4 Jan 20240.093900
Wed, 3 Jan 20240.094500
Tue, 2 Jan 20240.093800

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"