1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2022

Norges Bank BDT rates in 2022

Average 1 BDT = 0.10292 NOK

The mean of all 253 publications in 2022, ranging from 0.09250 to 0.11400 NOK.

0.100.11Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BDT in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.09560
Thu, 29 Dec 20220.09600
Wed, 28 Dec 20220.09270
Tue, 27 Dec 20220.09550
Fri, 23 Dec 20220.09290
Thu, 22 Dec 20220.09250
Wed, 21 Dec 20220.09260
Tue, 20 Dec 20220.09600
Mon, 19 Dec 20220.09330
Fri, 16 Dec 20220.09470
Thu, 15 Dec 20220.09390
Wed, 14 Dec 20220.09400
Tue, 13 Dec 20220.09570
Mon, 12 Dec 20220.09640
Fri, 9 Dec 20220.09650
Thu, 8 Dec 20220.09690
Wed, 7 Dec 20220.09680
Tue, 6 Dec 20220.09600
Mon, 5 Dec 20220.09440
Fri, 2 Dec 20220.09510
Thu, 1 Dec 20220.09570
Wed, 30 Nov 20220.09720
Tue, 29 Nov 20220.09800
Mon, 28 Nov 20220.09380
Fri, 25 Nov 20220.09720
Thu, 24 Nov 20220.09750
Wed, 23 Nov 20220.09810
Tue, 22 Nov 20220.09890
Mon, 21 Nov 20220.09910
Fri, 18 Nov 20220.09820
Thu, 17 Nov 20220.09880
Wed, 16 Nov 20220.09680
Tue, 15 Nov 20220.09710
Mon, 14 Nov 20220.09770
Fri, 11 Nov 20220.09740
Thu, 10 Nov 20220.10210
Wed, 9 Nov 20220.09750
Tue, 8 Nov 20220.10140
Mon, 7 Nov 20220.10050
Fri, 4 Nov 20220.10060
Thu, 3 Nov 20220.10330
Wed, 2 Nov 20220.10140
Tue, 1 Nov 20220.10110
Mon, 31 Oct 20220.10260
Fri, 28 Oct 20220.10190
Thu, 27 Oct 20220.10170
Wed, 26 Oct 20220.10150
Tue, 25 Oct 20220.09970
Mon, 24 Oct 20220.10370
Fri, 21 Oct 20220.10580
Thu, 20 Oct 20220.10460
Wed, 19 Oct 20220.10030
Tue, 18 Oct 20220.09950
Mon, 17 Oct 20220.10310
Fri, 14 Oct 20220.10350
Thu, 13 Oct 20220.10410
Wed, 12 Oct 20220.10550
Tue, 11 Oct 20220.10530
Mon, 10 Oct 20220.10520
Fri, 7 Oct 20220.10300
Thu, 6 Oct 20220.10210
Wed, 5 Oct 20220.10340
Tue, 4 Oct 20220.10370
Mon, 3 Oct 20220.10610
Fri, 30 Sep 20220.10720
Thu, 29 Sep 20220.10630
Wed, 28 Sep 20220.10660
Tue, 27 Sep 20220.10640
Mon, 26 Sep 20220.10650
Fri, 23 Sep 20220.10170
Thu, 22 Sep 20220.10040
Wed, 21 Sep 20220.10020
Tue, 20 Sep 20220.09930
Mon, 19 Sep 20220.09940
Fri, 16 Sep 20220.09810
Thu, 15 Sep 20220.09690
Wed, 14 Sep 20220.09740
Tue, 13 Sep 20220.10340
Mon, 12 Sep 20220.10330
Fri, 9 Sep 20220.10410
Thu, 8 Sep 20220.10580
Wed, 7 Sep 20220.10590
Tue, 6 Sep 20220.10490
Mon, 5 Sep 20220.10520
Fri, 2 Sep 20220.10530
Thu, 1 Sep 20220.10530
Wed, 31 Aug 20220.10450
Tue, 30 Aug 20220.10230
Mon, 29 Aug 20220.10290
Fri, 26 Aug 20220.10150
Thu, 25 Aug 20220.10180
Wed, 24 Aug 20220.10210
Tue, 23 Aug 20220.10330
Mon, 22 Aug 20220.10240
Fri, 19 Aug 20220.10260
Thu, 18 Aug 20220.10160
Wed, 17 Aug 20220.10190
Tue, 16 Aug 20220.10230
Mon, 15 Aug 20220.10170
Fri, 12 Aug 20220.10040
Thu, 11 Aug 20220.09980
Wed, 10 Aug 20220.10180
Tue, 9 Aug 20220.10230
Mon, 8 Aug 20220.10290
Fri, 5 Aug 20220.10300
Thu, 4 Aug 20220.10270
Wed, 3 Aug 20220.10230
Tue, 2 Aug 20220.10250
Mon, 1 Aug 20220.10170
Fri, 29 Jul 20220.10230
Thu, 28 Jul 20220.10330
Wed, 27 Jul 20220.10350
Tue, 26 Jul 20220.10440
Mon, 25 Jul 20220.10410
Fri, 22 Jul 20220.10530
Thu, 21 Jul 20220.10560
Wed, 20 Jul 20220.10570
Tue, 19 Jul 20220.10570
Mon, 18 Jul 20220.10770
Fri, 15 Jul 20220.10870
Thu, 14 Jul 20220.10910
Wed, 13 Jul 20220.10830
Tue, 12 Jul 20220.10950
Mon, 11 Jul 20220.10900
Fri, 8 Jul 20220.10800
Thu, 7 Jul 20220.10810
Wed, 6 Jul 20220.10810
Tue, 5 Jul 20220.10700
Mon, 4 Jul 20220.10540
Fri, 1 Jul 20220.10640
Thu, 30 Jun 20220.10660
Wed, 29 Jun 20220.10490
Tue, 28 Jun 20220.10480
Mon, 27 Jun 20220.10590
Fri, 24 Jun 20220.10680
Thu, 23 Jun 20220.10750
Wed, 22 Jun 20220.10740
Tue, 21 Jun 20220.10540
Mon, 20 Jun 20220.10650
Fri, 17 Jun 20220.10730
Thu, 16 Jun 20220.10820
Wed, 15 Jun 20220.10710
Tue, 14 Jun 20220.10600
Mon, 13 Jun 20220.10510
Fri, 10 Jun 20220.10320
Thu, 9 Jun 20220.10200
Wed, 8 Jun 20220.10160
Tue, 7 Jun 20220.10330
Fri, 3 Jun 20220.10540
Thu, 2 Jun 20220.10590
Wed, 1 Jun 20220.10530
Tue, 31 May 20220.10580
Mon, 30 May 20220.10560
Fri, 27 May 20220.10800
Wed, 25 May 20220.10960
Tue, 24 May 20220.10910
Mon, 23 May 20220.10940
Fri, 20 May 20220.11090
Thu, 19 May 20220.11190
Wed, 18 May 20220.11090
Mon, 16 May 20220.11200
Fri, 13 May 20220.11300
Thu, 12 May 20220.11400
Wed, 11 May 20220.11120
Tue, 10 May 20220.11180
Mon, 9 May 20220.10980
Fri, 6 May 20220.10910
Thu, 5 May 20220.10780
Wed, 4 May 20220.10840
Tue, 3 May 20220.10820
Mon, 2 May 20220.10880
Fri, 29 Apr 20220.10670
Thu, 28 Apr 20220.10910
Wed, 27 Apr 20220.10690
Tue, 26 Apr 20220.10610
Mon, 25 Apr 20220.10460
Fri, 22 Apr 20220.10300
Thu, 21 Apr 20220.10200
Wed, 20 Apr 20220.10220
Tue, 19 Apr 20220.10220
Wed, 13 Apr 20220.10240
Tue, 12 Apr 20220.10180
Mon, 11 Apr 20220.10160
Fri, 8 Apr 20220.10110
Thu, 7 Apr 20220.10150
Wed, 6 Apr 20220.10140
Tue, 5 Apr 20220.10080
Mon, 4 Apr 20220.10060
Fri, 1 Apr 20220.10140
Thu, 31 Mar 20220.10150
Wed, 30 Mar 20220.10050
Tue, 29 Mar 20220.10040
Mon, 28 Mar 20220.10050
Fri, 25 Mar 20220.10010
Thu, 24 Mar 20220.10020
Wed, 23 Mar 20220.10180
Tue, 22 Mar 20220.10120
Mon, 21 Mar 20220.10170
Fri, 18 Mar 20220.10210
Thu, 17 Mar 20220.10260
Wed, 16 Mar 20220.10360
Tue, 15 Mar 20220.10420
Mon, 14 Mar 20220.10450
Fri, 11 Mar 20220.10370
Thu, 10 Mar 20220.10400
Wed, 9 Mar 20220.10360
Tue, 8 Mar 20220.10460
Mon, 7 Mar 20220.10500
Fri, 4 Mar 20220.10450
Thu, 3 Mar 20220.10310
Wed, 2 Mar 20220.10340
Tue, 1 Mar 20220.10280
Mon, 28 Feb 20220.10320
Fri, 25 Feb 20220.10340
Thu, 24 Feb 20220.10510
Wed, 23 Feb 20220.10270
Tue, 22 Feb 20220.10350
Mon, 21 Feb 20220.10440
Fri, 18 Feb 20220.10380
Thu, 17 Feb 20220.10340
Wed, 16 Feb 20220.10340
Tue, 15 Feb 20220.10350
Mon, 14 Feb 20220.10350
Fri, 11 Feb 20220.10270
Thu, 10 Feb 20220.10240
Wed, 9 Feb 20220.10240
Tue, 8 Feb 20220.10270
Mon, 7 Feb 20220.10230
Fri, 4 Feb 20220.10200
Thu, 3 Feb 20220.10260
Wed, 2 Feb 20220.10200
Tue, 1 Feb 20220.10290
Mon, 31 Jan 20220.10430
Fri, 28 Jan 20220.10470
Thu, 27 Jan 20220.10420
Wed, 26 Jan 20220.10330
Tue, 25 Jan 20220.10470
Mon, 24 Jan 20220.10460
Fri, 21 Jan 20220.10310
Thu, 20 Jan 20220.10220
Wed, 19 Jan 20220.10190
Tue, 18 Jan 20220.10200
Mon, 17 Jan 20220.10160
Fri, 14 Jan 20220.10150
Thu, 13 Jan 20220.10090
Wed, 12 Jan 20220.10160
Tue, 11 Jan 20220.10280
Mon, 10 Jan 20220.10310
Fri, 7 Jan 20220.10340
Thu, 6 Jan 20220.10320
Wed, 5 Jan 20220.10270
Tue, 4 Jan 20220.10350
Mon, 3 Jan 20220.10270

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"