1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2021

Norges Bank BDT rates in 2021

Average 1 BDT = 0.10108 NOK

The mean of all 253 publications in 2021, ranging from 0.09650 to 0.10670 NOK.

0.100.105Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BDT in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.10290
Thu, 30 Dec 20210.10260
Wed, 29 Dec 20210.10300
Tue, 28 Dec 20210.10260
Mon, 27 Dec 20210.10350
Thu, 23 Dec 20210.10320
Wed, 22 Dec 20210.10380
Tue, 21 Dec 20210.10480
Mon, 20 Dec 20210.10540
Fri, 17 Dec 20210.10470
Thu, 16 Dec 20210.10420
Wed, 15 Dec 20210.10590
Tue, 14 Dec 20210.10570
Mon, 13 Dec 20210.10500
Fri, 10 Dec 20210.10490
Thu, 9 Dec 20210.10470
Wed, 8 Dec 20210.10420
Tue, 7 Dec 20210.10550
Mon, 6 Dec 20210.10630
Fri, 3 Dec 20210.10630
Thu, 2 Dec 20210.10590
Wed, 1 Dec 20210.10530
Tue, 30 Nov 20210.10540
Mon, 29 Nov 20210.10560
Fri, 26 Nov 20210.10430
Thu, 25 Nov 20210.10450
Wed, 24 Nov 20210.10430
Tue, 23 Nov 20210.10440
Mon, 22 Nov 20210.10410
Fri, 19 Nov 20210.10350
Thu, 18 Nov 20210.10230
Wed, 17 Nov 20210.10190
Tue, 16 Nov 20210.10140
Mon, 15 Nov 20210.10100
Fri, 12 Nov 20210.10110
Thu, 11 Nov 20210.10140
Wed, 10 Nov 20210.09970
Tue, 9 Nov 20210.09930
Mon, 8 Nov 20210.09950
Fri, 5 Nov 20210.10010
Thu, 4 Nov 20210.09940
Wed, 3 Nov 20210.09940
Tue, 2 Nov 20210.09850
Mon, 1 Nov 20210.09820
Fri, 29 Oct 20210.09780
Thu, 28 Oct 20210.09810
Wed, 27 Oct 20210.09790
Tue, 26 Oct 20210.09730
Mon, 25 Oct 20210.09760
Fri, 22 Oct 20210.09740
Thu, 21 Oct 20210.09740
Wed, 20 Oct 20210.09790
Tue, 19 Oct 20210.09760
Mon, 18 Oct 20210.09830
Fri, 15 Oct 20210.09830
Thu, 14 Oct 20210.09860
Wed, 13 Oct 20210.09960
Tue, 12 Oct 20210.09980
Mon, 11 Oct 20210.09980
Fri, 8 Oct 20210.09990
Thu, 7 Oct 20210.10040
Wed, 6 Oct 20210.10010
Tue, 5 Oct 20210.09970
Mon, 4 Oct 20210.10020
Fri, 1 Oct 20210.10070
Thu, 30 Sep 20210.10260
Wed, 29 Sep 20210.10170
Tue, 28 Sep 20210.10100
Mon, 27 Sep 20210.10060
Fri, 24 Sep 20210.10110
Thu, 23 Sep 20210.10090
Wed, 22 Sep 20210.10120
Tue, 21 Sep 20210.10160
Mon, 20 Sep 20210.10270
Fri, 17 Sep 20210.10070
Thu, 16 Sep 20210.10100
Wed, 15 Sep 20210.10070
Tue, 14 Sep 20210.10110
Mon, 13 Sep 20210.10160
Fri, 10 Sep 20210.10130
Thu, 9 Sep 20210.10180
Wed, 8 Sep 20210.10200
Tue, 7 Sep 20210.10190
Mon, 6 Sep 20210.10160
Fri, 3 Sep 20210.10160
Thu, 2 Sep 20210.10210
Wed, 1 Sep 20210.10210
Tue, 31 Aug 20210.10180
Mon, 30 Aug 20210.10190
Fri, 27 Aug 20210.10320
Thu, 26 Aug 20210.10330
Wed, 25 Aug 20210.10380
Tue, 24 Aug 20210.10400
Mon, 23 Aug 20210.10520
Fri, 20 Aug 20210.10670
Thu, 19 Aug 20210.10590
Wed, 18 Aug 20210.10470
Tue, 17 Aug 20210.10400
Mon, 16 Aug 20210.10410
Fri, 13 Aug 20210.10410
Thu, 12 Aug 20210.10430
Wed, 11 Aug 20210.10520
Tue, 10 Aug 20210.10540
Mon, 9 Aug 20210.10520
Fri, 6 Aug 20210.10430
Thu, 5 Aug 20210.10380
Wed, 4 Aug 20210.10390
Tue, 3 Aug 20210.10350
Mon, 2 Aug 20210.10370
Fri, 30 Jul 20210.10340
Thu, 29 Jul 20210.10320
Wed, 28 Jul 20210.10470
Tue, 27 Jul 20210.10430
Mon, 26 Jul 20210.10430
Fri, 23 Jul 20210.10430
Thu, 22 Jul 20210.10400
Wed, 21 Jul 20210.10600
Tue, 20 Jul 20210.10630
Mon, 19 Jul 20210.10560
Fri, 16 Jul 20210.10380
Thu, 15 Jul 20210.10370
Wed, 14 Jul 20210.10310
Tue, 13 Jul 20210.10260
Mon, 12 Jul 20210.10290
Fri, 9 Jul 20210.10290
Thu, 8 Jul 20210.10370
Wed, 7 Jul 20210.10210
Tue, 6 Jul 20210.10190
Mon, 5 Jul 20210.10120
Fri, 2 Jul 20210.10210
Thu, 1 Jul 20210.10140
Wed, 30 Jun 20210.10100
Tue, 29 Jun 20210.10110
Mon, 28 Jun 20210.10090
Fri, 25 Jun 20210.10010
Thu, 24 Jun 20210.10050
Wed, 23 Jun 20210.10050
Tue, 22 Jun 20210.10140
Mon, 21 Jun 20210.10190
Fri, 18 Jun 20210.10200
Thu, 17 Jun 20210.10070
Wed, 16 Jun 20210.09840
Tue, 15 Jun 20210.09820
Mon, 14 Jun 20210.09830
Fri, 11 Jun 20210.09800
Thu, 10 Jun 20210.09790
Wed, 9 Jun 20210.09730
Tue, 8 Jun 20210.09730
Mon, 7 Jun 20210.09750
Fri, 4 Jun 20210.09910
Thu, 3 Jun 20210.09840
Wed, 2 Jun 20210.09820
Tue, 1 Jun 20210.09750
Mon, 31 May 20210.09880
Fri, 28 May 20210.09900
Thu, 27 May 20210.09860
Wed, 26 May 20210.09820
Tue, 25 May 20210.09810
Fri, 21 May 20210.09810
Thu, 20 May 20210.09840
Wed, 19 May 20210.09760
Tue, 18 May 20210.09670
Fri, 14 May 20210.09750
Wed, 12 May 20210.09760
Tue, 11 May 20210.09730
Mon, 10 May 20210.09680
Fri, 7 May 20210.09800
Thu, 6 May 20210.09840
Wed, 5 May 20210.09810
Tue, 4 May 20210.09820
Mon, 3 May 20210.09810
Fri, 30 Apr 20210.09720
Thu, 29 Apr 20210.09650
Wed, 28 Apr 20210.09760
Tue, 27 Apr 20210.09770
Mon, 26 Apr 20210.09790
Fri, 23 Apr 20210.09830
Thu, 22 Apr 20210.09840
Wed, 21 Apr 20210.09880
Tue, 20 Apr 20210.09790
Mon, 19 Apr 20210.09780
Fri, 16 Apr 20210.09870
Thu, 15 Apr 20210.09900
Wed, 14 Apr 20210.09940
Tue, 13 Apr 20210.10080
Mon, 12 Apr 20210.10010
Fri, 9 Apr 20210.10040
Thu, 8 Apr 20210.10020
Wed, 7 Apr 20210.09980
Tue, 6 Apr 20210.10060
Wed, 31 Mar 20210.10060
Tue, 30 Mar 20210.10110
Mon, 29 Mar 20210.10090
Fri, 26 Mar 20210.10160
Thu, 25 Mar 20210.10160
Wed, 24 Mar 20210.10140
Tue, 23 Mar 20210.10120
Mon, 22 Mar 20210.10040
Fri, 19 Mar 20210.10140
Thu, 18 Mar 20210.10000
Wed, 17 Mar 20210.10020
Tue, 16 Mar 20210.09990
Mon, 15 Mar 20210.10010
Fri, 12 Mar 20210.09980
Thu, 11 Mar 20210.09950
Wed, 10 Mar 20210.10000
Tue, 9 Mar 20210.10000
Mon, 8 Mar 20210.10120
Fri, 5 Mar 20210.10090
Thu, 4 Mar 20210.10050
Wed, 3 Mar 20210.10040
Tue, 2 Mar 20210.10070
Mon, 1 Mar 20210.10150
Fri, 26 Feb 20210.10120
Thu, 25 Feb 20210.09870
Wed, 24 Feb 20210.09950
Tue, 23 Feb 20210.10030
Mon, 22 Feb 20210.10040
Fri, 19 Feb 20210.09930
Thu, 18 Feb 20210.09990
Wed, 17 Feb 20210.09990
Tue, 16 Feb 20210.09910
Mon, 15 Feb 20210.09920
Fri, 12 Feb 20210.10030
Thu, 11 Feb 20210.09970
Wed, 10 Feb 20210.09950
Tue, 9 Feb 20210.10010
Mon, 8 Feb 20210.10090
Fri, 5 Feb 20210.10160
Thu, 4 Feb 20210.10170
Wed, 3 Feb 20210.10180
Tue, 2 Feb 20210.10130
Mon, 1 Feb 20210.10140
Fri, 29 Jan 20210.10050
Thu, 28 Jan 20210.10270
Wed, 27 Jan 20210.10180
Tue, 26 Jan 20210.10100
Mon, 25 Jan 20210.10040
Fri, 22 Jan 20210.10020
Thu, 21 Jan 20210.09940
Wed, 20 Jan 20210.10070
Tue, 19 Jan 20210.10070
Mon, 18 Jan 20210.10150
Fri, 15 Jan 20210.10040
Thu, 14 Jan 20210.10030
Wed, 13 Jan 20210.10020
Tue, 12 Jan 20210.10070
Mon, 11 Jan 20210.10070
Fri, 8 Jan 20210.09910
Thu, 7 Jan 20210.09940
Wed, 6 Jan 20210.09920
Tue, 5 Jan 20210.10080
Mon, 4 Jan 20210.10010

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"