1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2018

Norges Bank BDT rates in 2018

Average 1 BDT = 0.096937 NOK

The mean of all 250 publications in 2018, ranging from 0.092000 to 0.104500 NOK.

0.0950.100.105Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BDT in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.103900
Fri, 28 Dec 20180.104000
Thu, 27 Dec 20180.104500
Fri, 21 Dec 20180.104100
Thu, 20 Dec 20180.103100
Wed, 19 Dec 20180.103900
Tue, 18 Dec 20180.103600
Mon, 17 Dec 20180.102900
Fri, 14 Dec 20180.102800
Thu, 13 Dec 20180.102100
Wed, 12 Dec 20180.102200
Tue, 11 Dec 20180.101700
Mon, 10 Dec 20180.101100
Fri, 7 Dec 20180.101900
Thu, 6 Dec 20180.101900
Wed, 5 Dec 20180.101200
Tue, 4 Dec 20180.100900
Mon, 3 Dec 20180.101900
Fri, 30 Nov 20180.100700
Thu, 29 Nov 20180.101900
Wed, 28 Nov 20180.102600
Tue, 27 Nov 20180.102500
Mon, 26 Nov 20180.102100
Fri, 23 Nov 20180.102200
Thu, 22 Nov 20180.101800
Wed, 21 Nov 20180.102100
Tue, 20 Nov 20180.101600
Mon, 19 Nov 20180.100700
Fri, 16 Nov 20180.101100
Thu, 15 Nov 20180.101300
Wed, 14 Nov 20180.101400
Tue, 13 Nov 20180.101200
Mon, 12 Nov 20180.101000
Fri, 9 Nov 20180.100400
Thu, 8 Nov 20180.099300
Wed, 7 Nov 20180.099000
Tue, 6 Nov 20180.099700
Mon, 5 Nov 20180.099900
Fri, 2 Nov 20180.099400
Thu, 1 Nov 20180.099600
Wed, 31 Oct 20180.099400
Tue, 30 Oct 20180.098400
Mon, 29 Oct 20180.098200
Fri, 26 Oct 20180.098400
Thu, 25 Oct 20180.097500
Wed, 24 Oct 20180.097700
Tue, 23 Oct 20180.097200
Mon, 22 Oct 20180.096900
Fri, 19 Oct 20180.096800
Thu, 18 Oct 20180.096600
Wed, 17 Oct 20180.097600
Tue, 16 Oct 20180.095600
Mon, 15 Oct 20180.097400
Fri, 12 Oct 20180.097600
Thu, 11 Oct 20180.098100
Wed, 10 Oct 20180.098000
Tue, 9 Oct 20180.099000
Mon, 8 Oct 20180.098900
Fri, 5 Oct 20180.098800
Thu, 4 Oct 20180.097600
Wed, 3 Oct 20180.097000
Tue, 2 Oct 20180.097100
Mon, 1 Oct 20180.097000
Fri, 28 Sep 20180.097400
Thu, 27 Sep 20180.096800
Wed, 26 Sep 20180.096900
Tue, 25 Sep 20180.096800
Mon, 24 Sep 20180.096800
Fri, 21 Sep 20180.097200
Thu, 20 Sep 20180.097100
Wed, 19 Sep 20180.097500
Tue, 18 Sep 20180.097300
Mon, 17 Sep 20180.097700
Fri, 14 Sep 20180.098200
Thu, 13 Sep 20180.098300
Wed, 12 Sep 20180.099300
Tue, 11 Sep 20180.099800
Mon, 10 Sep 20180.100000
Fri, 7 Sep 20180.100400
Thu, 6 Sep 20180.100300
Wed, 5 Sep 20180.100500
Tue, 4 Sep 20180.100300
Mon, 3 Sep 20180.099600
Fri, 31 Aug 20180.099400
Thu, 30 Aug 20180.099100
Wed, 29 Aug 20180.099800
Tue, 28 Aug 20180.099000
Mon, 27 Aug 20180.099400
Fri, 24 Aug 20180.099600
Thu, 23 Aug 20180.099400
Wed, 22 Aug 20180.099100
Tue, 21 Aug 20180.100700
Mon, 20 Aug 20180.101000
Fri, 17 Aug 20180.101400
Thu, 16 Aug 20180.100900
Wed, 15 Aug 20180.100700
Tue, 14 Aug 20180.098900
Mon, 13 Aug 20180.098900
Fri, 10 Aug 20180.098500
Thu, 9 Aug 20180.097400
Wed, 8 Aug 20180.097300
Tue, 7 Aug 20180.096900
Mon, 6 Aug 20180.097700
Fri, 3 Aug 20180.097400
Thu, 2 Aug 20180.097200
Wed, 1 Aug 20180.096500
Tue, 31 Jul 20180.096100
Mon, 30 Jul 20180.096500
Fri, 27 Jul 20180.097100
Thu, 26 Jul 20180.096400
Wed, 25 Jul 20180.096700
Tue, 24 Jul 20180.096700
Mon, 23 Jul 20180.096500
Fri, 20 Jul 20180.097300
Thu, 19 Jul 20180.097800
Wed, 18 Jul 20180.096900
Tue, 17 Jul 20180.095900
Mon, 16 Jul 20180.095700
Fri, 13 Jul 20180.097200
Thu, 12 Jul 20180.096700
Wed, 11 Jul 20180.095800
Tue, 10 Jul 20180.095700
Mon, 9 Jul 20180.094800
Fri, 6 Jul 20180.096200
Thu, 5 Jul 20180.095900
Wed, 4 Jul 20180.096400
Tue, 3 Jul 20180.096800
Mon, 2 Jul 20180.096900
Fri, 29 Jun 20180.097400
Thu, 28 Jun 20180.097100
Wed, 27 Jun 20180.096600
Tue, 26 Jun 20180.096000
Mon, 25 Jun 20180.095800
Fri, 22 Jun 20180.095800
Thu, 21 Jun 20180.096700
Wed, 20 Jun 20180.096800
Tue, 19 Jun 20180.097400
Mon, 18 Jun 20180.096100
Fri, 15 Jun 20180.096300
Thu, 14 Jun 20180.095000
Wed, 13 Jun 20180.094900
Tue, 12 Jun 20180.094800
Mon, 11 Jun 20180.095200
Fri, 8 Jun 20180.095600
Thu, 7 Jun 20180.094800
Wed, 6 Jun 20180.095600
Tue, 5 Jun 20180.096100
Mon, 4 Jun 20180.095600
Fri, 1 Jun 20180.096700
Thu, 31 May 20180.096500
Wed, 30 May 20180.097100
Tue, 29 May 20180.097900
Mon, 28 May 20180.096700
Fri, 25 May 20180.096200
Thu, 24 May 20180.095700
Wed, 23 May 20180.096000
Tue, 22 May 20180.095200
Fri, 18 May 20180.095900
Wed, 16 May 20180.095800
Tue, 15 May 20180.094900
Mon, 14 May 20180.094100
Fri, 11 May 20180.094400
Wed, 9 May 20180.095400
Tue, 8 May 20180.095700
Mon, 7 May 20180.095400
Fri, 4 May 20180.095100
Thu, 3 May 20180.094900
Wed, 2 May 20180.095500
Mon, 30 Apr 20180.094600
Fri, 27 Apr 20180.094600
Thu, 26 Apr 20180.094000
Wed, 25 Apr 20180.094100
Tue, 24 Apr 20180.093200
Mon, 23 Apr 20180.093000
Fri, 20 Apr 20180.093500
Thu, 19 Apr 20180.093200
Wed, 18 Apr 20180.093400
Tue, 17 Apr 20180.093600
Mon, 16 Apr 20180.092300
Fri, 13 Apr 20180.093500
Thu, 12 Apr 20180.092700
Wed, 11 Apr 20180.093600
Tue, 10 Apr 20180.093800
Mon, 9 Apr 20180.092700
Fri, 6 Apr 20180.094400
Thu, 5 Apr 20180.093400
Wed, 4 Apr 20180.094500
Tue, 3 Apr 20180.093900
Wed, 28 Mar 20180.092500
Tue, 27 Mar 20180.093000
Mon, 26 Mar 20180.092800
Fri, 23 Mar 20180.093400
Thu, 22 Mar 20180.093200
Wed, 21 Mar 20180.093100
Tue, 20 Mar 20180.093100
Mon, 19 Mar 20180.092100
Fri, 16 Mar 20180.092900
Thu, 15 Mar 20180.092800
Wed, 14 Mar 20180.093200
Tue, 13 Mar 20180.093200
Mon, 12 Mar 20180.093600
Fri, 9 Mar 20180.094000
Thu, 8 Mar 20180.093900
Wed, 7 Mar 20180.092800
Tue, 6 Mar 20180.093300
Mon, 5 Mar 20180.093800
Fri, 2 Mar 20180.093900
Thu, 1 Mar 20180.095600
Wed, 28 Feb 20180.094300
Tue, 27 Feb 20180.094000
Mon, 26 Feb 20180.093700
Fri, 23 Feb 20180.094800
Thu, 22 Feb 20180.095000
Wed, 21 Feb 20180.094300
Tue, 20 Feb 20180.093900
Mon, 19 Feb 20180.093800
Fri, 16 Feb 20180.093600
Thu, 15 Feb 20180.093500
Wed, 14 Feb 20180.094800
Tue, 13 Feb 20180.094800
Mon, 12 Feb 20180.095700
Fri, 9 Feb 20180.096200
Thu, 8 Feb 20180.094900
Wed, 7 Feb 20180.094300
Tue, 6 Feb 20180.094500
Mon, 5 Feb 20180.093100
Fri, 2 Feb 20180.092000
Thu, 1 Feb 20180.092500
Wed, 31 Jan 20180.092100
Tue, 30 Jan 20180.092800
Mon, 29 Jan 20180.092700
Fri, 26 Jan 20180.092700
Thu, 25 Jan 20180.093100
Wed, 24 Jan 20180.093600
Tue, 23 Jan 20180.094800
Mon, 22 Jan 20180.094500
Fri, 19 Jan 20180.094800
Thu, 18 Jan 20180.094700
Wed, 17 Jan 20180.094800
Tue, 16 Jan 20180.094700
Mon, 15 Jan 20180.094700
Fri, 12 Jan 20180.096000
Thu, 11 Jan 20180.097000
Wed, 10 Jan 20180.097100
Tue, 9 Jan 20180.097400
Mon, 8 Jan 20180.097200
Fri, 5 Jan 20180.097700
Thu, 4 Jan 20180.097900
Wed, 3 Jan 20180.097600
Tue, 2 Jan 20180.097400

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"