1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2019

Norges Bank BDT rates in 2019

Average 1 BDT = 0.10429 NOK

The mean of all 250 publications in 2019, ranging from 0.10020 to 0.10930 NOK.

0.100.1050.11Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BDT in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.10340
Mon, 30 Dec 20190.10370
Fri, 27 Dec 20190.10410
Mon, 23 Dec 20190.10560
Fri, 20 Dec 20190.10560
Thu, 19 Dec 20190.10570
Wed, 18 Dec 20190.10650
Tue, 17 Dec 20190.10640
Mon, 16 Dec 20190.10610
Fri, 13 Dec 20190.10600
Thu, 12 Dec 20190.10720
Wed, 11 Dec 20190.10790
Tue, 10 Dec 20190.10830
Mon, 9 Dec 20190.10780
Fri, 6 Dec 20190.10760
Thu, 5 Dec 20190.10800
Wed, 4 Dec 20190.10830
Tue, 3 Dec 20190.10830
Mon, 2 Dec 20190.10840
Fri, 29 Nov 20190.10840
Thu, 28 Nov 20190.10820
Wed, 27 Nov 20190.10810
Tue, 26 Nov 20190.10810
Mon, 25 Nov 20190.10830
Fri, 22 Nov 20190.10770
Thu, 21 Nov 20190.10740
Wed, 20 Nov 20190.10820
Tue, 19 Nov 20190.10730
Mon, 18 Nov 20190.10760
Fri, 15 Nov 20190.10720
Thu, 14 Nov 20190.10860
Wed, 13 Nov 20190.10870
Tue, 12 Nov 20190.10800
Mon, 11 Nov 20190.10780
Fri, 8 Nov 20190.10790
Thu, 7 Nov 20190.10730
Wed, 6 Nov 20190.10770
Tue, 5 Nov 20190.10780
Mon, 4 Nov 20190.10730
Fri, 1 Nov 20190.10760
Thu, 31 Oct 20190.10860
Wed, 30 Oct 20190.10900
Tue, 29 Oct 20190.10930
Mon, 28 Oct 20190.10870
Fri, 25 Oct 20190.10830
Thu, 24 Oct 20190.10760
Wed, 23 Oct 20190.10810
Tue, 22 Oct 20190.10810
Mon, 21 Oct 20190.10740
Fri, 18 Oct 20190.10820
Thu, 17 Oct 20190.10830
Wed, 16 Oct 20190.10870
Tue, 15 Oct 20190.10800
Mon, 14 Oct 20190.10750
Fri, 11 Oct 20190.10720
Thu, 10 Oct 20190.10760
Wed, 9 Oct 20190.10830
Tue, 8 Oct 20190.10810
Mon, 7 Oct 20190.10800
Fri, 4 Oct 20190.10760
Thu, 3 Oct 20190.10830
Wed, 2 Oct 20190.10830
Tue, 1 Oct 20190.10800
Mon, 30 Sep 20190.10750
Fri, 27 Sep 20190.10720
Thu, 26 Sep 20190.10740
Wed, 25 Sep 20190.10710
Tue, 24 Sep 20190.10680
Mon, 23 Sep 20190.10750
Fri, 20 Sep 20190.10670
Thu, 19 Sep 20190.10590
Wed, 18 Sep 20190.10600
Tue, 17 Sep 20190.10600
Mon, 16 Sep 20190.10630
Fri, 13 Sep 20190.10580
Thu, 12 Sep 20190.10650
Wed, 11 Sep 20190.10630
Tue, 10 Sep 20190.10600
Mon, 9 Sep 20190.10560
Fri, 6 Sep 20190.10650
Thu, 5 Sep 20190.10640
Wed, 4 Sep 20190.10720
Tue, 3 Sep 20190.10850
Mon, 2 Sep 20190.10770
Fri, 30 Aug 20190.10760
Thu, 29 Aug 20190.10740
Wed, 28 Aug 20190.10690
Tue, 27 Aug 20190.10650
Mon, 26 Aug 20190.10630
Fri, 23 Aug 20190.10660
Thu, 22 Aug 20190.10620
Wed, 21 Aug 20190.10590
Tue, 20 Aug 20190.10660
Mon, 19 Aug 20190.10630
Fri, 16 Aug 20190.10630
Thu, 15 Aug 20190.10630
Wed, 14 Aug 20190.10590
Tue, 13 Aug 20190.10540
Mon, 12 Aug 20190.10580
Fri, 9 Aug 20190.10530
Thu, 8 Aug 20190.10610
Wed, 7 Aug 20190.10570
Tue, 6 Aug 20190.10540
Mon, 5 Aug 20190.10550
Fri, 2 Aug 20190.10550
Thu, 1 Aug 20190.10520
Wed, 31 Jul 20190.10380
Tue, 30 Jul 20190.10340
Mon, 29 Jul 20190.10320
Fri, 26 Jul 20190.10300
Thu, 25 Jul 20190.10240
Wed, 24 Jul 20190.10240
Tue, 23 Jul 20190.10270
Mon, 22 Jul 20190.10170
Fri, 19 Jul 20190.10140
Thu, 18 Jul 20190.10180
Wed, 17 Jul 20190.10160
Tue, 16 Jul 20190.10120
Mon, 15 Jul 20190.10110
Fri, 12 Jul 20190.10120
Thu, 11 Jul 20190.10100
Wed, 10 Jul 20190.10220
Tue, 9 Jul 20190.10250
Mon, 8 Jul 20190.10220
Fri, 5 Jul 20190.10120
Thu, 4 Jul 20190.10100
Wed, 3 Jul 20190.10120
Tue, 2 Jul 20190.10130
Mon, 1 Jul 20190.10100
Fri, 28 Jun 20190.10080
Thu, 27 Jun 20190.10080
Wed, 26 Jun 20190.10080
Tue, 25 Jun 20190.10070
Mon, 24 Jun 20190.10040
Fri, 21 Jun 20190.10130
Thu, 20 Jun 20190.10120
Wed, 19 Jun 20190.10330
Tue, 18 Jun 20190.10350
Mon, 17 Jun 20190.10320
Fri, 14 Jun 20190.10260
Thu, 13 Jun 20190.10240
Wed, 12 Jun 20190.10220
Tue, 11 Jun 20190.10220
Fri, 7 Jun 20190.10270
Thu, 6 Jun 20190.10300
Wed, 5 Jun 20190.10260
Tue, 4 Jun 20190.10290
Mon, 3 Jun 20190.10320
Fri, 31 May 20190.10400
Wed, 29 May 20190.10360
Tue, 28 May 20190.10290
Mon, 27 May 20190.10310
Fri, 24 May 20190.10350
Thu, 23 May 20190.10370
Wed, 22 May 20190.10340
Tue, 21 May 20190.10380
Mon, 20 May 20190.10380
Thu, 16 May 20190.10310
Wed, 15 May 20190.10380
Tue, 14 May 20190.10340
Mon, 13 May 20190.10330
Fri, 10 May 20190.10370
Thu, 9 May 20190.10370
Wed, 8 May 20190.10390
Tue, 7 May 20190.10340
Mon, 6 May 20190.10350
Fri, 3 May 20190.10390
Thu, 2 May 20190.10300
Tue, 30 Apr 20190.10210
Mon, 29 Apr 20190.10290
Fri, 26 Apr 20190.10330
Thu, 25 Apr 20190.10310
Wed, 24 Apr 20190.10160
Tue, 23 Apr 20190.10110
Wed, 17 Apr 20190.10050
Tue, 16 Apr 20190.10050
Mon, 15 Apr 20190.10060
Fri, 12 Apr 20190.10090
Thu, 11 Apr 20190.10100
Wed, 10 Apr 20190.10080
Tue, 9 Apr 20190.10110
Mon, 8 Apr 20190.10170
Fri, 5 Apr 20190.10240
Thu, 4 Apr 20190.10190
Wed, 3 Apr 20190.10160
Tue, 2 Apr 20190.10230
Mon, 1 Apr 20190.10190
Fri, 29 Mar 20190.10230
Thu, 28 Mar 20190.10300
Wed, 27 Mar 20190.10220
Tue, 26 Mar 20190.10170
Mon, 25 Mar 20190.10130
Fri, 22 Mar 20190.10170
Thu, 21 Mar 20190.10030
Wed, 20 Mar 20190.10140
Tue, 19 Mar 20190.10110
Mon, 18 Mar 20190.10120
Fri, 15 Mar 20190.10210
Thu, 14 Mar 20190.10210
Wed, 13 Mar 20190.10230
Tue, 12 Mar 20190.10250
Mon, 11 Mar 20190.10330
Fri, 8 Mar 20190.10500
Thu, 7 Mar 20190.10330
Wed, 6 Mar 20190.10320
Tue, 5 Mar 20190.10280
Mon, 4 Mar 20190.10250
Fri, 1 Mar 20190.10190
Thu, 28 Feb 20190.10160
Wed, 27 Feb 20190.10140
Tue, 26 Feb 20190.10220
Mon, 25 Feb 20190.10220
Fri, 22 Feb 20190.10260
Thu, 21 Feb 20190.10240
Wed, 20 Feb 20190.10200
Tue, 19 Feb 20190.10260
Mon, 18 Feb 20190.10230
Fri, 15 Feb 20190.10340
Thu, 14 Feb 20190.10300
Wed, 13 Feb 20190.10280
Tue, 12 Feb 20190.10330
Mon, 11 Feb 20190.10350
Fri, 8 Feb 20190.10270
Thu, 7 Feb 20190.10210
Wed, 6 Feb 20190.10140
Tue, 5 Feb 20190.10100
Mon, 4 Feb 20190.10110
Fri, 1 Feb 20190.10070
Thu, 31 Jan 20190.10020
Wed, 30 Jan 20190.10110
Tue, 29 Jan 20190.10120
Mon, 28 Jan 20190.10160
Fri, 25 Jan 20190.10210
Thu, 24 Jan 20190.10220
Wed, 23 Jan 20190.10230
Tue, 22 Jan 20190.10250
Mon, 21 Jan 20190.10220
Fri, 18 Jan 20190.10190
Thu, 17 Jan 20190.10200
Wed, 16 Jan 20190.10180
Tue, 15 Jan 20190.10180
Mon, 14 Jan 20190.10170
Fri, 11 Jan 20190.10110
Thu, 10 Jan 20190.10070
Wed, 9 Jan 20190.10160
Tue, 8 Jan 20190.10180
Mon, 7 Jan 20190.10210
Fri, 4 Jan 20190.10320
Thu, 3 Jan 20190.10410
Wed, 2 Jan 20190.10370

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"