1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2023

Norges Bank BDT rates in 2023

Average 1 BDT = 0.097696 NOK

The mean of all 251 publications in 2023, ranging from 0.091800 to 0.104800 NOK.

0.0950.100.105Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BDT in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.092700
Thu, 28 Dec 20230.092300
Wed, 27 Dec 20230.092500
Fri, 22 Dec 20230.093200
Thu, 21 Dec 20230.093900
Wed, 20 Dec 20230.094000
Tue, 19 Dec 20230.094500
Mon, 18 Dec 20230.094700
Fri, 15 Dec 20230.095100
Thu, 14 Dec 20230.095900
Wed, 13 Dec 20230.099700
Tue, 12 Dec 20230.099100
Mon, 11 Dec 20230.099700
Fri, 8 Dec 20230.098900
Thu, 7 Dec 20230.099200
Wed, 6 Dec 20230.099500
Tue, 5 Dec 20230.099100
Mon, 4 Dec 20230.097700
Fri, 1 Dec 20230.097600
Thu, 30 Nov 20230.097200
Wed, 29 Nov 20230.096600
Tue, 28 Nov 20230.097100
Mon, 27 Nov 20230.096800
Fri, 24 Nov 20230.097500
Thu, 23 Nov 20230.097500
Wed, 22 Nov 20230.096800
Tue, 21 Nov 20230.096200
Mon, 20 Nov 20230.096800
Fri, 17 Nov 20230.098100
Thu, 16 Nov 20230.097900
Wed, 15 Nov 20230.097600
Tue, 14 Nov 20230.100600
Mon, 13 Nov 20230.100500
Fri, 10 Nov 20230.100800
Thu, 9 Nov 20230.101200
Wed, 8 Nov 20230.101000
Tue, 7 Nov 20230.101200
Mon, 6 Nov 20230.099800
Fri, 3 Nov 20230.100000
Thu, 2 Nov 20230.100600
Wed, 1 Nov 20230.101500
Tue, 31 Oct 20230.101400
Mon, 30 Oct 20230.100800
Fri, 27 Oct 20230.101800
Thu, 26 Oct 20230.102000
Wed, 25 Oct 20230.101500
Tue, 24 Oct 20230.100900
Mon, 23 Oct 20230.101000
Fri, 20 Oct 20230.100000
Thu, 19 Oct 20230.100500
Wed, 18 Oct 20230.099500
Tue, 17 Oct 20230.099300
Mon, 16 Oct 20230.099100
Fri, 13 Oct 20230.099300
Thu, 12 Oct 20230.098400
Wed, 11 Oct 20230.098300
Tue, 10 Oct 20230.098500
Mon, 9 Oct 20230.098900
Fri, 6 Oct 20230.099700
Thu, 5 Oct 20230.099700
Wed, 4 Oct 20230.099500
Tue, 3 Oct 20230.099000
Mon, 2 Oct 20230.097500
Fri, 29 Sep 20230.096300
Thu, 28 Sep 20230.097400
Wed, 27 Sep 20230.097800
Tue, 26 Sep 20230.097800
Mon, 25 Sep 20230.097500
Fri, 22 Sep 20230.097800
Thu, 21 Sep 20230.098800
Wed, 20 Sep 20230.097800
Tue, 19 Sep 20230.097700
Mon, 18 Sep 20230.098900
Fri, 15 Sep 20230.097600
Thu, 14 Sep 20230.097700
Wed, 13 Sep 20230.097400
Tue, 12 Sep 20230.097400
Mon, 11 Sep 20230.097100
Fri, 8 Sep 20230.097200
Thu, 7 Sep 20230.097700
Wed, 6 Sep 20230.097500
Tue, 5 Sep 20230.098000
Mon, 4 Sep 20230.096800
Fri, 1 Sep 20230.097000
Thu, 31 Aug 20230.097500
Wed, 30 Aug 20230.097100
Tue, 29 Aug 20230.097800
Mon, 28 Aug 20230.098000
Fri, 25 Aug 20230.097500
Thu, 24 Aug 20230.097800
Wed, 23 Aug 20230.097900
Tue, 22 Aug 20230.096900
Mon, 21 Aug 20230.096500
Fri, 18 Aug 20230.097400
Thu, 17 Aug 20230.096400
Wed, 16 Aug 20230.095900
Tue, 15 Aug 20230.095900
Mon, 14 Aug 20230.095600
Fri, 11 Aug 20230.094800
Thu, 10 Aug 20230.092700
Wed, 9 Aug 20230.093400
Tue, 8 Aug 20230.094300
Mon, 7 Aug 20230.092800
Fri, 4 Aug 20230.093800
Thu, 3 Aug 20230.094600
Wed, 2 Aug 20230.092800
Tue, 1 Aug 20230.094200
Mon, 31 Jul 20230.093500
Fri, 28 Jul 20230.093500
Thu, 27 Jul 20230.092200
Wed, 26 Jul 20230.093300
Tue, 25 Jul 20230.093100
Mon, 24 Jul 20230.092900
Fri, 21 Jul 20230.092600
Thu, 20 Jul 20230.091800
Wed, 19 Jul 20230.092500
Tue, 18 Jul 20230.092800
Mon, 17 Jul 20230.092000
Fri, 14 Jul 20230.091900
Thu, 13 Jul 20230.092500
Wed, 12 Jul 20230.094500
Tue, 11 Jul 20230.095800
Mon, 10 Jul 20230.097200
Fri, 7 Jul 20230.099000
Thu, 6 Jul 20230.098300
Wed, 5 Jul 20230.098700
Tue, 4 Jul 20230.098200
Mon, 3 Jul 20230.099100
Fri, 30 Jun 20230.099600
Thu, 29 Jun 20230.099400
Wed, 28 Jun 20230.100100
Tue, 27 Jun 20230.099200
Mon, 26 Jun 20230.099100
Fri, 23 Jun 20230.100700
Thu, 22 Jun 20230.097600
Wed, 21 Jun 20230.099400
Tue, 20 Jun 20230.099000
Mon, 19 Jun 20230.098400
Fri, 16 Jun 20230.097000
Thu, 15 Jun 20230.098200
Wed, 14 Jun 20230.097100
Tue, 13 Jun 20230.099400
Mon, 12 Jun 20230.099800
Fri, 9 Jun 20230.099500
Thu, 8 Jun 20230.101200
Wed, 7 Jun 20230.102000
Tue, 6 Jun 20230.103000
Mon, 5 Jun 20230.102700
Fri, 2 Jun 20230.102600
Thu, 1 Jun 20230.104300
Wed, 31 May 20230.104800
Tue, 30 May 20230.103000
Fri, 26 May 20230.102600
Thu, 25 May 20230.102300
Wed, 24 May 20230.102200
Tue, 23 May 20230.101000
Mon, 22 May 20230.101500
Fri, 19 May 20230.100900
Tue, 16 May 20230.099400
Mon, 15 May 20230.098700
Fri, 12 May 20230.099400
Thu, 11 May 20230.098100
Wed, 10 May 20230.098200
Tue, 9 May 20230.097600
Mon, 8 May 20230.097800
Fri, 5 May 20230.099700
Thu, 4 May 20230.100300
Wed, 3 May 20230.101100
Tue, 2 May 20230.101100
Fri, 28 Apr 20230.101200
Thu, 27 Apr 20230.099900
Wed, 26 Apr 20230.100000
Tue, 25 Apr 20230.098700
Mon, 24 Apr 20230.099700
Fri, 21 Apr 20230.100000
Thu, 20 Apr 20230.099900
Wed, 19 Apr 20230.099400
Tue, 18 Apr 20230.098500
Mon, 17 Apr 20230.097400
Fri, 14 Apr 20230.096900
Thu, 13 Apr 20230.097700
Wed, 12 Apr 20230.098700
Tue, 11 Apr 20230.099600
Wed, 5 Apr 20230.097000
Tue, 4 Apr 20230.097700
Mon, 3 Apr 20230.098300
Fri, 31 Mar 20230.097700
Thu, 30 Mar 20230.097300
Wed, 29 Mar 20230.097500
Tue, 28 Mar 20230.097000
Mon, 27 Mar 20230.100100
Fri, 24 Mar 20230.100100
Thu, 23 Mar 20230.098700
Wed, 22 Mar 20230.100000
Tue, 21 Mar 20230.098100
Mon, 20 Mar 20230.101200
Fri, 17 Mar 20230.100300
Thu, 16 Mar 20230.100800
Wed, 15 Mar 20230.101900
Tue, 14 Mar 20230.100000
Mon, 13 Mar 20230.100900
Fri, 10 Mar 20230.101200
Thu, 9 Mar 20230.101300
Wed, 8 Mar 20230.101100
Tue, 7 Mar 20230.099700
Mon, 6 Mar 20230.099500
Fri, 3 Mar 20230.097400
Thu, 2 Mar 20230.097700
Wed, 1 Mar 20230.098900
Tue, 28 Feb 20230.098900
Mon, 27 Feb 20230.097400
Fri, 24 Feb 20230.096600
Thu, 23 Feb 20230.096400
Wed, 22 Feb 20230.096200
Tue, 21 Feb 20230.096700
Mon, 20 Feb 20230.096800
Fri, 17 Feb 20230.098000
Thu, 16 Feb 20230.096700
Wed, 15 Feb 20230.096000
Tue, 14 Feb 20230.094400
Mon, 13 Feb 20230.094700
Fri, 10 Feb 20230.097100
Thu, 9 Feb 20230.096800
Wed, 8 Feb 20230.096500
Tue, 7 Feb 20230.097400
Mon, 6 Feb 20230.096000
Fri, 3 Feb 20230.093500
Thu, 2 Feb 20230.092900
Wed, 1 Feb 20230.093900
Tue, 31 Jan 20230.094300
Mon, 30 Jan 20230.093300
Fri, 27 Jan 20230.093400
Thu, 26 Jan 20230.093200
Wed, 25 Jan 20230.095500
Tue, 24 Jan 20230.092700
Mon, 23 Jan 20230.092700
Fri, 20 Jan 20230.093700
Thu, 19 Jan 20230.095700
Wed, 18 Jan 20230.092400
Tue, 17 Jan 20230.095000
Mon, 16 Jan 20230.095100
Fri, 13 Jan 20230.094700
Thu, 12 Jan 20230.095500
Wed, 11 Jan 20230.095400
Tue, 10 Jan 20230.094800
Mon, 9 Jan 20230.094500
Fri, 6 Jan 20230.099200
Thu, 5 Jan 20230.097600
Wed, 4 Jan 20230.097600
Tue, 3 Jan 20230.096600
Mon, 2 Jan 20230.092500

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"