1. Central bank exchange rates
  2. Norges Bank
  3. BDT
  4. 2020

Norges Bank BDT rates in 2020

Average 1 BDT = 0.11082 NOK

The mean of all 253 publications in 2020, ranging from 0.10100 to 0.13440 NOK.

0.100.110.120.13Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BDT in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.10100
Wed, 30 Dec 20200.10150
Tue, 29 Dec 20200.10160
Mon, 28 Dec 20200.10200
Wed, 23 Dec 20200.10300
Tue, 22 Dec 20200.10200
Mon, 21 Dec 20200.10320
Fri, 18 Dec 20200.10110
Thu, 17 Dec 20200.10110
Wed, 16 Dec 20200.10230
Tue, 15 Dec 20200.10310
Mon, 14 Dec 20200.10270
Fri, 11 Dec 20200.10420
Thu, 10 Dec 20200.10420
Wed, 9 Dec 20200.10300
Tue, 8 Dec 20200.10360
Mon, 7 Dec 20200.10350
Fri, 4 Dec 20200.10350
Thu, 3 Dec 20200.10410
Wed, 2 Dec 20200.10460
Tue, 1 Dec 20200.10440
Mon, 30 Nov 20200.10390
Fri, 27 Nov 20200.10470
Thu, 26 Nov 20200.10480
Wed, 25 Nov 20200.10470
Tue, 24 Nov 20200.10630
Mon, 23 Nov 20200.10600
Fri, 20 Nov 20200.10620
Thu, 19 Nov 20200.10660
Wed, 18 Nov 20200.10660
Tue, 17 Nov 20200.10700
Mon, 16 Nov 20200.10700
Fri, 13 Nov 20200.10790
Thu, 12 Nov 20200.10760
Wed, 11 Nov 20200.10710
Tue, 10 Nov 20200.10650
Mon, 9 Nov 20200.10640
Fri, 6 Nov 20200.10860
Thu, 5 Nov 20200.10800
Wed, 4 Nov 20200.11030
Tue, 3 Nov 20200.11100
Mon, 2 Nov 20200.11260
Fri, 30 Oct 20200.11170
Thu, 29 Oct 20200.11220
Wed, 28 Oct 20200.11050
Tue, 27 Oct 20200.10820
Mon, 26 Oct 20200.10930
Fri, 23 Oct 20200.10850
Thu, 22 Oct 20200.10910
Wed, 21 Oct 20200.10880
Tue, 20 Oct 20200.10940
Mon, 19 Oct 20200.10950
Fri, 16 Oct 20200.11000
Thu, 15 Oct 20200.11060
Wed, 14 Oct 20200.10870
Tue, 13 Oct 20200.10800
Mon, 12 Oct 20200.10790
Fri, 9 Oct 20200.10870
Thu, 8 Oct 20200.10930
Wed, 7 Oct 20200.10960
Tue, 6 Oct 20200.10860
Mon, 5 Oct 20200.10910
Fri, 2 Oct 20200.10960
Thu, 1 Oct 20200.10950
Wed, 30 Sep 20200.11180
Tue, 29 Sep 20200.11140
Mon, 28 Sep 20200.11180
Fri, 25 Sep 20200.11300
Thu, 24 Sep 20200.11250
Wed, 23 Sep 20200.11090
Tue, 22 Sep 20200.11010
Mon, 21 Sep 20200.10890
Fri, 18 Sep 20200.10720
Thu, 17 Sep 20200.10720
Wed, 16 Sep 20200.10600
Tue, 15 Sep 20200.10610
Mon, 14 Sep 20200.10620
Fri, 11 Sep 20200.10640
Thu, 10 Sep 20200.10640
Wed, 9 Sep 20200.10730
Tue, 8 Sep 20200.10680
Mon, 7 Sep 20200.10520
Fri, 4 Sep 20200.10520
Thu, 3 Sep 20200.10510
Wed, 2 Sep 20200.10350
Tue, 1 Sep 20200.10270
Mon, 31 Aug 20200.10330
Fri, 28 Aug 20200.10360
Thu, 27 Aug 20200.10510
Wed, 26 Aug 20200.10570
Tue, 25 Aug 20200.10560
Mon, 24 Aug 20200.10570
Fri, 21 Aug 20200.10610
Thu, 20 Aug 20200.10560
Wed, 19 Aug 20200.10430
Tue, 18 Aug 20200.10410
Mon, 17 Aug 20200.10460
Fri, 14 Aug 20200.10520
Thu, 13 Aug 20200.10480
Wed, 12 Aug 20200.10570
Tue, 11 Aug 20200.10570
Mon, 10 Aug 20200.10660
Fri, 7 Aug 20200.10620
Thu, 6 Aug 20200.10610
Wed, 5 Aug 20200.10610
Tue, 4 Aug 20200.10790
Mon, 3 Aug 20200.10780
Fri, 31 Jul 20200.10680
Thu, 30 Jul 20200.10770
Wed, 29 Jul 20200.10720
Tue, 28 Jul 20200.10770
Mon, 27 Jul 20200.10700
Fri, 24 Jul 20200.10860
Thu, 23 Jul 20200.10820
Wed, 22 Jul 20200.10730
Tue, 21 Jul 20200.10820
Mon, 20 Jul 20200.10930
Fri, 17 Jul 20200.10940
Thu, 16 Jul 20200.10970
Wed, 15 Jul 20200.10960
Tue, 14 Jul 20200.11110
Mon, 13 Jul 20200.11110
Fri, 10 Jul 20200.11190
Thu, 9 Jul 20200.11030
Wed, 8 Jul 20200.11170
Tue, 7 Jul 20200.11110
Mon, 6 Jul 20200.11050
Fri, 3 Jul 20200.11210
Thu, 2 Jul 20200.11160
Wed, 1 Jul 20200.11340
Tue, 30 Jun 20200.11490
Mon, 29 Jun 20200.11380
Fri, 26 Jun 20200.11430
Thu, 25 Jun 20200.11440
Wed, 24 Jun 20200.11280
Tue, 23 Jun 20200.11180
Mon, 22 Jun 20200.11340
Fri, 19 Jun 20200.11260
Thu, 18 Jun 20200.11240
Wed, 17 Jun 20200.11230
Tue, 16 Jun 20200.11190
Mon, 15 Jun 20200.11400
Fri, 12 Jun 20200.11300
Thu, 11 Jun 20200.11120
Wed, 10 Jun 20200.10920
Tue, 9 Jun 20200.11000
Mon, 8 Jun 20200.10920
Fri, 5 Jun 20200.10950
Thu, 4 Jun 20200.11110
Wed, 3 Jun 20200.11240
Tue, 2 Jun 20200.11260
Fri, 29 May 20200.11410
Thu, 28 May 20200.11610
Wed, 27 May 20200.11610
Tue, 26 May 20200.11650
Mon, 25 May 20200.11770
Fri, 22 May 20200.11760
Wed, 20 May 20200.11680
Tue, 19 May 20200.11740
Mon, 18 May 20200.11920
Fri, 15 May 20200.12050
Thu, 14 May 20200.12080
Wed, 13 May 20200.11850
Tue, 12 May 20200.11990
Mon, 11 May 20200.12030
Fri, 8 May 20200.12010
Thu, 7 May 20200.12060
Wed, 6 May 20200.12080
Tue, 5 May 20200.12140
Mon, 4 May 20200.12200
Thu, 30 Apr 20200.12110
Wed, 29 Apr 20200.12250
Tue, 28 Apr 20200.12220
Mon, 27 Apr 20200.12430
Fri, 24 Apr 20200.12500
Thu, 23 Apr 20200.12600
Wed, 22 Apr 20200.12660
Tue, 21 Apr 20200.12490
Mon, 20 Apr 20200.12220
Fri, 17 Apr 20200.12230
Thu, 16 Apr 20200.12360
Wed, 15 Apr 20200.12360
Tue, 14 Apr 20200.12150
Wed, 8 Apr 20200.12140
Tue, 7 Apr 20200.12020
Mon, 6 Apr 20200.12440
Fri, 3 Apr 20200.12300
Thu, 2 Apr 20200.12140
Wed, 1 Apr 20200.12150
Tue, 31 Mar 20200.12380
Mon, 30 Mar 20200.12470
Fri, 27 Mar 20200.12520
Thu, 26 Mar 20200.12370
Wed, 25 Mar 20200.12820
Tue, 24 Mar 20200.13020
Mon, 23 Mar 20200.13400
Fri, 20 Mar 20200.13340
Thu, 19 Mar 20200.13440
Wed, 18 Mar 20200.12600
Tue, 17 Mar 20200.12340
Mon, 16 Mar 20200.12110
Fri, 13 Mar 20200.11780
Thu, 12 Mar 20200.11910
Wed, 11 Mar 20200.11270
Tue, 10 Mar 20200.11210
Mon, 9 Mar 20200.11210
Fri, 6 Mar 20200.10900
Thu, 5 Mar 20200.10920
Wed, 4 Mar 20200.10910
Tue, 3 Mar 20200.10960
Mon, 2 Mar 20200.11030
Fri, 28 Feb 20200.11150
Thu, 27 Feb 20200.11070
Wed, 26 Feb 20200.11070
Tue, 25 Feb 20200.11030
Mon, 24 Feb 20200.11030
Fri, 21 Feb 20200.10990
Thu, 20 Feb 20200.10980
Wed, 19 Feb 20200.10930
Tue, 18 Feb 20200.11000
Mon, 17 Feb 20200.10910
Fri, 14 Feb 20200.10890
Thu, 13 Feb 20200.10890
Wed, 12 Feb 20200.10850
Tue, 11 Feb 20200.10920
Mon, 10 Feb 20200.10890
Fri, 7 Feb 20200.10920
Thu, 6 Feb 20200.10850
Wed, 5 Feb 20200.10820
Tue, 4 Feb 20200.10880
Mon, 3 Feb 20200.10930
Fri, 31 Jan 20200.10870
Thu, 30 Jan 20200.10880
Wed, 29 Jan 20200.10780
Tue, 28 Jan 20200.10800
Mon, 27 Jan 20200.10740
Fri, 24 Jan 20200.10610
Thu, 23 Jan 20200.10600
Wed, 22 Jan 20200.10600
Tue, 21 Jan 20200.10530
Mon, 20 Jan 20200.10500
Fri, 17 Jan 20200.10500
Thu, 16 Jan 20200.10460
Wed, 15 Jan 20200.10460
Tue, 14 Jan 20200.10500
Mon, 13 Jan 20200.10480
Fri, 10 Jan 20200.10490
Thu, 9 Jan 20200.10480
Wed, 8 Jan 20200.10450
Tue, 7 Jan 20200.10400
Mon, 6 Jan 20200.10380
Fri, 3 Jan 20200.10400
Thu, 2 Jan 20200.10370

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BDT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"