1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2017

Norges Bank MMK rates in 2017

Average 1 MMK = 0.0059366 NOK

The mean of all 144 publications in 2017, ranging from 0.0057010 to 0.0062850 NOK.

0.00580.0060.0062Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MMK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0060000
Thu, 28 Dec 20170.0060440
Wed, 27 Dec 20170.0060570
Fri, 22 Dec 20170.0061010
Thu, 21 Dec 20170.0061430
Wed, 20 Dec 20170.0060860
Tue, 19 Dec 20170.0061090
Mon, 18 Dec 20170.0061050
Fri, 15 Dec 20170.0060530
Thu, 14 Dec 20170.0060300
Wed, 13 Dec 20170.0061150
Tue, 12 Dec 20170.0061020
Mon, 11 Dec 20170.0061220
Fri, 8 Dec 20170.0060780
Thu, 7 Dec 20170.0060450
Wed, 6 Dec 20170.0060340
Tue, 5 Dec 20170.0060590
Mon, 4 Dec 20170.0060770
Fri, 1 Dec 20170.0060720
Thu, 30 Nov 20170.0060680
Wed, 29 Nov 20170.0060160
Tue, 28 Nov 20170.0059880
Mon, 27 Nov 20170.0059590
Fri, 24 Nov 20170.0059390
Thu, 23 Nov 20170.0059410
Wed, 22 Nov 20170.0060110
Tue, 21 Nov 20170.0060380
Mon, 20 Nov 20170.0060310
Fri, 17 Nov 20170.0060150
Thu, 16 Nov 20170.0059890
Wed, 15 Nov 20170.0060140
Tue, 14 Nov 20170.0059640
Mon, 13 Nov 20170.0059460
Fri, 10 Nov 20170.0059250
Thu, 9 Nov 20170.0059350
Wed, 8 Nov 20170.0059680
Tue, 7 Nov 20170.0059710
Mon, 6 Nov 20170.0059460
Fri, 3 Nov 20170.0059410
Thu, 2 Nov 20170.0059470
Wed, 1 Nov 20170.0059490
Tue, 31 Oct 20170.0059750
Mon, 30 Oct 20170.0059640
Fri, 27 Oct 20170.0059990
Thu, 26 Oct 20170.0058960
Wed, 25 Oct 20170.0058780
Tue, 24 Oct 20170.0058330
Mon, 23 Oct 20170.0058460
Fri, 20 Oct 20170.0058250
Thu, 19 Oct 20170.0058200
Wed, 18 Oct 20170.0058240
Tue, 17 Oct 20170.0058110
Mon, 16 Oct 20170.0057830
Fri, 13 Oct 20170.0058270
Thu, 12 Oct 20170.0057840
Wed, 11 Oct 20170.0058120
Tue, 10 Oct 20170.0058300
Mon, 9 Oct 20170.0059170
Fri, 6 Oct 20170.0058760
Thu, 5 Oct 20170.0058440
Wed, 4 Oct 20170.0058240
Tue, 3 Oct 20170.0058630
Mon, 2 Oct 20170.0058520
Fri, 29 Sep 20170.0058430
Thu, 28 Sep 20170.0058290
Wed, 27 Sep 20170.0058330
Tue, 26 Sep 20170.0057770
Mon, 25 Sep 20170.0057310
Fri, 22 Sep 20170.0057180
Thu, 21 Sep 20170.0057290
Wed, 20 Sep 20170.0057100
Tue, 19 Sep 20170.0057270
Mon, 18 Sep 20170.0058080
Fri, 15 Sep 20170.0057500
Thu, 14 Sep 20170.0058320
Wed, 13 Sep 20170.0057970
Tue, 12 Sep 20170.0057970
Mon, 11 Sep 20170.0057750
Fri, 8 Sep 20170.0057010
Thu, 7 Sep 20170.0057110
Wed, 6 Sep 20170.0057250
Tue, 5 Sep 20170.0057440
Mon, 4 Sep 20170.0057820
Fri, 1 Sep 20170.0057030
Thu, 31 Aug 20170.0057700
Wed, 30 Aug 20170.0057190
Tue, 29 Aug 20170.0057110
Mon, 28 Aug 20170.0057030
Fri, 25 Aug 20170.0057340
Thu, 24 Aug 20170.0057940
Wed, 23 Aug 20170.0057910
Tue, 22 Aug 20170.0058130
Mon, 21 Aug 20170.0058100
Fri, 18 Aug 20170.0058130
Thu, 17 Aug 20170.0058360
Wed, 16 Aug 20170.0058300
Tue, 15 Aug 20170.0058410
Mon, 14 Aug 20170.0058110
Fri, 11 Aug 20170.0058600
Thu, 10 Aug 20170.0058340
Wed, 9 Aug 20170.0058260
Tue, 8 Aug 20170.0057790
Mon, 7 Aug 20170.0058360
Fri, 4 Aug 20170.0057790
Thu, 3 Aug 20170.0058050
Wed, 2 Aug 20170.0058080
Tue, 1 Aug 20170.0058000
Mon, 31 Jul 20170.0058240
Fri, 28 Jul 20170.0058230
Thu, 27 Jul 20170.0058230
Wed, 26 Jul 20170.0058270
Tue, 25 Jul 20170.0058030
Mon, 24 Jul 20170.0058740
Fri, 21 Jul 20170.0058760
Thu, 20 Jul 20170.0059080
Wed, 19 Jul 20170.0059330
Tue, 18 Jul 20170.0059240
Mon, 17 Jul 20170.0059670
Fri, 14 Jul 20170.0060010
Thu, 13 Jul 20170.0060160
Wed, 12 Jul 20170.0060540
Tue, 11 Jul 20170.0061210
Mon, 10 Jul 20170.0061500
Fri, 7 Jul 20170.0061740
Thu, 6 Jul 20170.0061120
Wed, 5 Jul 20170.0061280
Tue, 4 Jul 20170.0060980
Mon, 3 Jul 20170.0061150
Fri, 30 Jun 20170.0061400
Thu, 29 Jun 20170.0061340
Wed, 28 Jun 20170.0061680
Tue, 27 Jun 20170.0061660
Mon, 26 Jun 20170.0061940
Fri, 23 Jun 20170.0062170
Thu, 22 Jun 20170.0062400
Wed, 21 Jun 20170.0062110
Tue, 20 Jun 20170.0062200
Mon, 19 Jun 20170.0062190
Fri, 16 Jun 20170.0061940
Thu, 15 Jun 20170.0062490
Wed, 14 Jun 20170.0061520
Tue, 13 Jun 20170.0061680
Mon, 12 Jun 20170.0062200
Fri, 9 Jun 20170.0062850

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"