1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2022

Norges Bank MMK rates in 2022

Average 1 MMK = 0.0049877 NOK

The mean of all 253 publications in 2022, ranging from 0.0045160 to 0.0055350 NOK.

0.00450.0050.0055Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MMK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0046940
Thu, 29 Dec 20220.0047180
Wed, 28 Dec 20220.0046770
Tue, 27 Dec 20220.0047020
Fri, 23 Dec 20220.0046820
Thu, 22 Dec 20220.0046630
Wed, 21 Dec 20220.0046700
Tue, 20 Dec 20220.0047220
Mon, 19 Dec 20220.0047190
Fri, 16 Dec 20220.0047010
Thu, 15 Dec 20220.0046630
Wed, 14 Dec 20220.0046340
Tue, 13 Dec 20220.0047270
Mon, 12 Dec 20220.0047590
Fri, 9 Dec 20220.0047510
Thu, 8 Dec 20220.0047480
Wed, 7 Dec 20220.0047600
Tue, 6 Dec 20220.0047280
Mon, 5 Dec 20220.0046490
Fri, 2 Dec 20220.0046370
Thu, 1 Dec 20220.0046690
Wed, 30 Nov 20220.0047110
Tue, 29 Nov 20220.0047460
Mon, 28 Nov 20220.0047170
Fri, 25 Nov 20220.0047270
Thu, 24 Nov 20220.0047300
Wed, 23 Nov 20220.0047810
Tue, 22 Nov 20220.0048410
Mon, 21 Nov 20220.0048750
Fri, 18 Nov 20220.0048170
Thu, 17 Nov 20220.0048450
Wed, 16 Nov 20220.0047420
Tue, 15 Nov 20220.0047400
Mon, 14 Nov 20220.0047600
Fri, 11 Nov 20220.0047410
Thu, 10 Nov 20220.0049570
Wed, 9 Nov 20220.0048960
Tue, 8 Nov 20220.0048970
Mon, 7 Nov 20220.0048870
Fri, 4 Nov 20220.0049210
Thu, 3 Nov 20220.0050550
Wed, 2 Nov 20220.0049210
Tue, 1 Nov 20220.0048750
Mon, 31 Oct 20220.0049490
Fri, 28 Oct 20220.0049140
Thu, 27 Oct 20220.0049070
Wed, 26 Oct 20220.0049130
Tue, 25 Oct 20220.0050180
Mon, 24 Oct 20220.0050230
Fri, 21 Oct 20220.0051050
Thu, 20 Oct 20220.0050490
Wed, 19 Oct 20220.0050560
Tue, 18 Oct 20220.0050130
Mon, 17 Oct 20220.0050570
Fri, 14 Oct 20220.0050630
Thu, 13 Oct 20220.0050620
Wed, 12 Oct 20220.0051100
Tue, 11 Oct 20220.0051050
Mon, 10 Oct 20220.0050770
Fri, 7 Oct 20220.0050790
Thu, 6 Oct 20220.0050360
Wed, 5 Oct 20220.0050360
Tue, 4 Oct 20220.0050510
Mon, 3 Oct 20220.0051530
Fri, 30 Sep 20220.0051700
Thu, 29 Sep 20220.0051280
Wed, 28 Sep 20220.0052060
Tue, 27 Sep 20220.0051090
Mon, 26 Sep 20220.0051140
Fri, 23 Sep 20220.0049960
Thu, 22 Sep 20220.0049310
Wed, 21 Sep 20220.0049440
Tue, 20 Sep 20220.0048990
Mon, 19 Sep 20220.0049010
Fri, 16 Sep 20220.0048790
Thu, 15 Sep 20220.0048230
Wed, 14 Sep 20220.0048200
Tue, 13 Sep 20220.0046790
Mon, 12 Sep 20220.0046760
Fri, 9 Sep 20220.0047310
Thu, 8 Sep 20220.0047870
Wed, 7 Sep 20220.0047920
Tue, 6 Sep 20220.0047460
Mon, 5 Sep 20220.0047610
Fri, 2 Sep 20220.0047670
Thu, 1 Sep 20220.0047660
Wed, 31 Aug 20220.0047330
Tue, 30 Aug 20220.0046300
Mon, 29 Aug 20220.0046580
Fri, 26 Aug 20220.0046000
Thu, 25 Aug 20220.0046040
Wed, 24 Aug 20220.0046190
Tue, 23 Aug 20220.0046740
Mon, 22 Aug 20220.0046530
Fri, 19 Aug 20220.0046610
Thu, 18 Aug 20220.0045980
Wed, 17 Aug 20220.0046110
Tue, 16 Aug 20220.0046260
Mon, 15 Aug 20220.0046110
Fri, 12 Aug 20220.0045430
Thu, 11 Aug 20220.0045160
Wed, 10 Aug 20220.0046010
Tue, 9 Aug 20220.0046200
Mon, 8 Aug 20220.0052640
Fri, 5 Aug 20220.0052690
Thu, 4 Aug 20220.0052550
Wed, 3 Aug 20220.0052320
Tue, 2 Aug 20220.0052460
Mon, 1 Aug 20220.0052060
Fri, 29 Jul 20220.0052310
Thu, 28 Jul 20220.0052820
Wed, 27 Jul 20220.0052970
Tue, 26 Jul 20220.0053400
Mon, 25 Jul 20220.0053140
Fri, 22 Jul 20220.0053800
Thu, 21 Jul 20220.0053880
Wed, 20 Jul 20220.0053660
Tue, 19 Jul 20220.0053650
Mon, 18 Jul 20220.0054670
Fri, 15 Jul 20220.0055180
Thu, 14 Jul 20220.0055350
Wed, 13 Jul 20220.0054950
Tue, 12 Jul 20220.0055270
Mon, 11 Jul 20220.0055090
Fri, 8 Jul 20220.0054540
Thu, 7 Jul 20220.0054600
Wed, 6 Jul 20220.0054560
Tue, 5 Jul 20220.0053980
Mon, 4 Jul 20220.0053190
Fri, 1 Jul 20220.0053700
Thu, 30 Jun 20220.0053810
Wed, 29 Jun 20220.0052930
Tue, 28 Jun 20220.0052860
Mon, 27 Jun 20220.0053170
Fri, 24 Jun 20220.0053550
Thu, 23 Jun 20220.0053920
Wed, 22 Jun 20220.0053930
Tue, 21 Jun 20220.0052880
Mon, 20 Jun 20220.0053450
Fri, 17 Jun 20220.0053840
Thu, 16 Jun 20220.0054320
Wed, 15 Jun 20220.0053780
Tue, 14 Jun 20220.0053710
Mon, 13 Jun 20220.0053320
Fri, 10 Jun 20220.0051820
Thu, 9 Jun 20220.0051190
Wed, 8 Jun 20220.0051000
Tue, 7 Jun 20220.0051590
Fri, 3 Jun 20220.0050850
Thu, 2 Jun 20220.0050940
Wed, 1 Jun 20220.0050640
Tue, 31 May 20220.0050910
Mon, 30 May 20220.0050810
Fri, 27 May 20220.0051270
Wed, 25 May 20220.0052060
Tue, 24 May 20220.0051840
Mon, 23 May 20220.0051950
Fri, 20 May 20220.0052400
Thu, 19 May 20220.0052910
Wed, 18 May 20220.0052420
Mon, 16 May 20220.0052960
Fri, 13 May 20220.0053070
Thu, 12 May 20220.0053400
Wed, 11 May 20220.0052100
Tue, 10 May 20220.0052360
Mon, 9 May 20220.0051450
Fri, 6 May 20220.0051000
Thu, 5 May 20220.0050320
Wed, 4 May 20220.0050800
Tue, 3 May 20220.0050700
Mon, 2 May 20220.0050940
Fri, 29 Apr 20220.0049970
Thu, 28 Apr 20220.0050990
Wed, 27 Apr 20220.0049930
Tue, 26 Apr 20220.0049560
Mon, 25 Apr 20220.0048760
Fri, 22 Apr 20220.0048060
Thu, 21 Apr 20220.0047520
Wed, 20 Apr 20220.0047600
Tue, 19 Apr 20220.0047610
Wed, 13 Apr 20220.0047740
Tue, 12 Apr 20220.0047440
Mon, 11 Apr 20220.0047310
Fri, 8 Apr 20220.0047280
Thu, 7 Apr 20220.0047300
Wed, 6 Apr 20220.0049180
Tue, 5 Apr 20220.0048910
Mon, 4 Apr 20220.0048800
Fri, 1 Apr 20220.0049170
Thu, 31 Mar 20220.0049200
Wed, 30 Mar 20220.0048730
Tue, 29 Mar 20220.0048700
Mon, 28 Mar 20220.0048770
Fri, 25 Mar 20220.0048670
Thu, 24 Mar 20220.0048630
Wed, 23 Mar 20220.0049370
Tue, 22 Mar 20220.0049090
Mon, 21 Mar 20220.0049200
Fri, 18 Mar 20220.0049530
Thu, 17 Mar 20220.0049770
Wed, 16 Mar 20220.0050120
Tue, 15 Mar 20220.0050390
Mon, 14 Mar 20220.0050590
Fri, 11 Mar 20220.0050170
Thu, 10 Mar 20220.0050330
Wed, 9 Mar 20220.0050120
Tue, 8 Mar 20220.0050560
Mon, 7 Mar 20220.0050750
Fri, 4 Mar 20220.0050610
Thu, 3 Mar 20220.0049970
Wed, 2 Mar 20220.0050040
Tue, 1 Mar 20220.0049680
Mon, 28 Feb 20220.0049950
Fri, 25 Feb 20220.0050020
Thu, 24 Feb 20220.0050820
Wed, 23 Feb 20220.0049740
Tue, 22 Feb 20220.0050090
Mon, 21 Feb 20220.0050470
Fri, 18 Feb 20220.0050260
Thu, 17 Feb 20220.0050070
Wed, 16 Feb 20220.0050000
Tue, 15 Feb 20220.0050020
Mon, 14 Feb 20220.0050050
Fri, 11 Feb 20220.0049620
Thu, 10 Feb 20220.0049510
Wed, 9 Feb 20220.0049470
Tue, 8 Feb 20220.0049680
Mon, 7 Feb 20220.0049460
Fri, 4 Feb 20220.0049300
Thu, 3 Feb 20220.0049610
Wed, 2 Feb 20220.0049290
Tue, 1 Feb 20220.0049770
Mon, 31 Jan 20220.0050460
Fri, 28 Jan 20220.0050630
Thu, 27 Jan 20220.0050350
Wed, 26 Jan 20220.0049930
Tue, 25 Jan 20220.0050610
Mon, 24 Jan 20220.0050570
Fri, 21 Jan 20220.0049820
Thu, 20 Jan 20220.0049400
Wed, 19 Jan 20220.0049260
Tue, 18 Jan 20220.0049300
Mon, 17 Jan 20220.0049140
Fri, 14 Jan 20220.0049070
Thu, 13 Jan 20220.0048740
Wed, 12 Jan 20220.0049110
Tue, 11 Jan 20220.0049700
Mon, 10 Jan 20220.0049820
Fri, 7 Jan 20220.0049920
Thu, 6 Jan 20220.0049880
Wed, 5 Jan 20220.0049530
Tue, 4 Jan 20220.0049930
Mon, 3 Jan 20220.0049540

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"