1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2024

Norges Bank MMK rates in 2024

Average 1 MMK = 0.0051159 NOK

The mean of all 251 publications in 2024, ranging from 0.0049030 to 0.0054400 NOK.

0.0050.00520.0054Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MMK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0054060
Mon, 30 Dec 20240.0054010
Fri, 27 Dec 20240.0054050
Mon, 23 Dec 20240.0054100
Fri, 20 Dec 20240.0054400
Thu, 19 Dec 20240.0054120
Wed, 18 Dec 20240.0053360
Tue, 17 Dec 20240.0053360
Mon, 16 Dec 20240.0053140
Fri, 13 Dec 20240.0052860
Thu, 12 Dec 20240.0052900
Wed, 11 Dec 20240.0053080
Tue, 10 Dec 20240.0053070
Mon, 9 Dec 20240.0052920
Fri, 6 Dec 20240.0052860
Thu, 5 Dec 20240.0052680
Wed, 4 Dec 20240.0052740
Tue, 3 Dec 20240.0052680
Mon, 2 Dec 20240.0052840
Fri, 29 Nov 20240.0052660
Thu, 28 Nov 20240.0052690
Wed, 27 Nov 20240.0052860
Tue, 26 Nov 20240.0052870
Mon, 25 Nov 20240.0052570
Fri, 22 Nov 20240.0052910
Thu, 21 Nov 20240.0052570
Wed, 20 Nov 20240.0052500
Tue, 19 Nov 20240.0052490
Mon, 18 Nov 20240.0052880
Fri, 15 Nov 20240.0052640
Thu, 14 Nov 20240.0053160
Wed, 13 Nov 20240.0052710
Tue, 12 Nov 20240.0052650
Mon, 11 Nov 20240.0052700
Fri, 8 Nov 20240.0052050
Thu, 7 Nov 20240.0051870
Wed, 6 Nov 20240.0053020
Tue, 5 Nov 20240.0052260
Mon, 4 Nov 20240.0052170
Fri, 1 Nov 20240.0052320
Thu, 31 Oct 20240.0052240
Wed, 30 Oct 20240.0052300
Tue, 29 Oct 20240.0052340
Mon, 28 Oct 20240.0052430
Fri, 25 Oct 20240.0051990
Thu, 24 Oct 20240.0052090
Wed, 23 Oct 20240.0052420
Tue, 22 Oct 20240.0052030
Mon, 21 Oct 20240.0051940
Fri, 18 Oct 20240.0051850
Thu, 17 Oct 20240.0052030
Wed, 16 Oct 20240.0051570
Tue, 15 Oct 20240.0051390
Mon, 14 Oct 20240.0051250
Fri, 11 Oct 20240.0051110
Thu, 10 Oct 20240.0051370
Wed, 9 Oct 20240.0051220
Tue, 8 Oct 20240.0050680
Mon, 7 Oct 20240.0050540
Fri, 4 Oct 20240.0050450
Thu, 3 Oct 20240.0050550
Wed, 2 Oct 20240.0050210
Tue, 1 Oct 20240.0050390
Mon, 30 Sep 20240.0050040
Fri, 27 Sep 20240.0050180
Thu, 26 Sep 20240.0050310
Wed, 25 Sep 20240.0049700
Tue, 24 Sep 20240.0049670
Mon, 23 Sep 20240.0050050
Fri, 20 Sep 20240.0050040
Thu, 19 Sep 20240.0049800
Wed, 18 Sep 20240.0050410
Tue, 17 Sep 20240.0050400
Mon, 16 Sep 20240.0050420
Fri, 13 Sep 20240.0050920
Thu, 12 Sep 20240.0051590
Wed, 11 Sep 20240.0051470
Tue, 10 Sep 20240.0051380
Mon, 9 Sep 20240.0051490
Fri, 6 Sep 20240.0050610
Thu, 5 Sep 20240.0050590
Wed, 4 Sep 20240.0050870
Tue, 3 Sep 20240.0050770
Mon, 2 Sep 20240.0050500
Fri, 30 Aug 20240.0050090
Thu, 29 Aug 20240.0049990
Wed, 28 Aug 20240.0050170
Tue, 27 Aug 20240.0050010
Mon, 26 Aug 20240.0050240
Fri, 23 Aug 20240.0050540
Thu, 22 Aug 20240.0050330
Wed, 21 Aug 20240.0050050
Tue, 20 Aug 20240.0050190
Mon, 19 Aug 20240.0050610
Fri, 16 Aug 20240.0051190
Thu, 15 Aug 20240.0050800
Wed, 14 Aug 20240.0050850
Tue, 13 Aug 20240.0051390
Mon, 12 Aug 20240.0051320
Fri, 9 Aug 20240.0051600
Thu, 8 Aug 20240.0051770
Wed, 7 Aug 20240.0051360
Tue, 6 Aug 20240.0052350
Mon, 5 Aug 20240.0052590
Fri, 2 Aug 20240.0052430
Thu, 1 Aug 20240.0051850
Wed, 31 Jul 20240.0051970
Tue, 30 Jul 20240.0052300
Mon, 29 Jul 20240.0052450
Fri, 26 Jul 20240.0052340
Thu, 25 Jul 20240.0053020
Wed, 24 Jul 20240.0052420
Tue, 23 Jul 20240.0052460
Mon, 22 Jul 20240.0052120
Fri, 19 Jul 20240.0051710
Thu, 18 Jul 20240.0051180
Wed, 17 Jul 20240.0051210
Tue, 16 Jul 20240.0051460
Mon, 15 Jul 20240.0051280
Fri, 12 Jul 20240.0051170
Thu, 11 Jul 20240.0051210
Wed, 10 Jul 20240.0051060
Tue, 9 Jul 20240.0050590
Mon, 8 Jul 20240.0050350
Fri, 5 Jul 20240.0050360
Thu, 4 Jul 20240.0050270
Wed, 3 Jul 20240.0050720
Tue, 2 Jul 20240.0050950
Mon, 1 Jul 20240.0050660
Fri, 28 Jun 20240.0050700
Thu, 27 Jun 20240.0050740
Wed, 26 Jun 20240.0050760
Tue, 25 Jun 20240.0050340
Mon, 24 Jun 20240.0050370
Fri, 21 Jun 20240.0050210
Thu, 20 Jun 20240.0050160
Wed, 19 Jun 20240.0050300
Tue, 18 Jun 20240.0050880
Mon, 17 Jun 20240.0051060
Fri, 14 Jun 20240.0050810
Thu, 13 Jun 20240.0050480
Wed, 12 Jun 20240.0050730
Tue, 11 Jun 20240.0051000
Mon, 10 Jun 20240.0050970
Fri, 7 Jun 20240.0050190
Thu, 6 Jun 20240.0050400
Wed, 5 Jun 20240.0050260
Tue, 4 Jun 20240.0050350
Mon, 3 Jun 20240.0050020
Fri, 31 May 20240.0049950
Thu, 30 May 20240.0050220
Wed, 29 May 20240.0050080
Tue, 28 May 20240.0049920
Mon, 27 May 20240.0050130
Fri, 24 May 20240.0050500
Thu, 23 May 20240.0050530
Wed, 22 May 20240.0050940
Tue, 21 May 20240.0050770
Thu, 16 May 20240.0051020
Wed, 15 May 20240.0051210
Tue, 14 May 20240.0051520
Mon, 13 May 20240.0051520
Fri, 10 May 20240.0051570
Wed, 8 May 20240.0052110
Tue, 7 May 20240.0051740
Mon, 6 May 20240.0051550
Fri, 3 May 20240.0051890
Thu, 2 May 20240.0052720
Tue, 30 Apr 20240.0052490
Mon, 29 Apr 20240.0052340
Fri, 26 Apr 20240.0052440
Thu, 25 Apr 20240.0052030
Wed, 24 Apr 20240.0052280
Tue, 23 Apr 20240.0052330
Mon, 22 Apr 20240.0052490
Fri, 19 Apr 20240.0052590
Thu, 18 Apr 20240.0052340
Wed, 17 Apr 20240.0052350
Tue, 16 Apr 20240.0052260
Mon, 15 Apr 20240.0051950
Fri, 12 Apr 20240.0051800
Thu, 11 Apr 20240.0051560
Wed, 10 Apr 20240.0050720
Tue, 9 Apr 20240.0050800
Mon, 8 Apr 20240.0051000
Fri, 5 Apr 20240.0051000
Thu, 4 Apr 20240.0050960
Wed, 3 Apr 20240.0051480
Tue, 2 Apr 20240.0051870
Wed, 27 Mar 20240.0051430
Tue, 26 Mar 20240.0051000
Mon, 25 Mar 20240.0051000
Fri, 22 Mar 20240.0051110
Thu, 21 Mar 20240.0050400
Wed, 20 Mar 20240.0050820
Tue, 19 Mar 20240.0050890
Mon, 18 Mar 20240.0050520
Fri, 15 Mar 20240.0050370
Thu, 14 Mar 20240.0049980
Wed, 13 Mar 20240.0049980
Tue, 12 Mar 20240.0050020
Mon, 11 Mar 20240.0049860
Fri, 8 Mar 20240.0049390
Thu, 7 Mar 20240.0049800
Wed, 6 Mar 20240.0050220
Tue, 5 Mar 20240.0050370
Mon, 4 Mar 20240.0050190
Fri, 1 Mar 20240.0050390
Thu, 29 Feb 20240.0050550
Wed, 28 Feb 20240.0050520
Tue, 27 Feb 20240.0050140
Mon, 26 Feb 20240.0050150
Fri, 23 Feb 20240.0050060
Thu, 22 Feb 20240.0049870
Wed, 21 Feb 20240.0049930
Tue, 20 Feb 20240.0049940
Mon, 19 Feb 20240.0049950
Fri, 16 Feb 20240.0050220
Thu, 15 Feb 20240.0050360
Wed, 14 Feb 20240.0050390
Tue, 13 Feb 20240.0049860
Mon, 12 Feb 20240.0050040
Fri, 9 Feb 20240.0050390
Thu, 8 Feb 20240.0050510
Wed, 7 Feb 20240.0050270
Tue, 6 Feb 20240.0050790
Mon, 5 Feb 20240.0050810
Fri, 2 Feb 20240.0049820
Thu, 1 Feb 20240.0050050
Wed, 31 Jan 20240.0049880
Tue, 30 Jan 20240.0049780
Mon, 29 Jan 20240.0049740
Fri, 26 Jan 20240.0049640
Thu, 25 Jan 20240.0049790
Wed, 24 Jan 20240.0049850
Tue, 23 Jan 20240.0050060
Mon, 22 Jan 20240.0050030
Fri, 19 Jan 20240.0049910
Thu, 18 Jan 20240.0050120
Wed, 17 Jan 20240.0050060
Tue, 16 Jan 20240.0049590
Mon, 15 Jan 20240.0049220
Fri, 12 Jan 20240.0049070
Thu, 11 Jan 20240.0049100
Wed, 10 Jan 20240.0049120
Tue, 9 Jan 20240.0049220
Mon, 8 Jan 20240.0049430
Fri, 5 Jan 20240.0049310
Thu, 4 Jan 20240.0049060
Wed, 3 Jan 20240.0049370
Tue, 2 Jan 20240.0049030

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"