1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2025

Norges Bank MMK rates in 2025

Average 1 MMK = 0.0049482 NOK

The mean of all 251 publications in 2025, ranging from 0.0046690 to 0.0054670 NOK.

0.004750.0050.005250.0055Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MMK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0048000
Tue, 30 Dec 20250.0047900
Mon, 29 Dec 20250.0047870
Tue, 23 Dec 20250.0047870
Mon, 22 Dec 20250.0048200
Fri, 19 Dec 20250.0048440
Thu, 18 Dec 20250.0048580
Wed, 17 Dec 20250.0048690
Tue, 16 Dec 20250.0048460
Mon, 15 Dec 20250.0048250
Fri, 12 Dec 20250.0048130
Thu, 11 Dec 20250.0048070
Wed, 10 Dec 20250.0048340
Tue, 9 Dec 20250.0048220
Mon, 8 Dec 20250.0048150
Fri, 5 Dec 20250.0048070
Thu, 4 Dec 20250.0048090
Wed, 3 Dec 20250.0047990
Tue, 2 Dec 20250.0048340
Mon, 1 Dec 20250.0048130
Fri, 28 Nov 20250.0048440
Thu, 27 Nov 20250.0048510
Wed, 26 Nov 20250.0048730
Tue, 25 Nov 20250.0048840
Mon, 24 Nov 20250.0048650
Fri, 21 Nov 20250.0048750
Thu, 20 Nov 20250.0048560
Wed, 19 Nov 20250.0048300
Tue, 18 Nov 20250.0048210
Mon, 17 Nov 20250.0048060
Fri, 14 Nov 20250.0047950
Thu, 13 Nov 20250.0047840
Wed, 12 Nov 20250.0047920
Tue, 11 Nov 20250.0047970
Mon, 10 Nov 20250.0048100
Fri, 7 Nov 20250.0048520
Thu, 6 Nov 20250.0048420
Wed, 5 Nov 20250.0048680
Tue, 4 Nov 20250.0048590
Mon, 3 Nov 20250.0048170
Fri, 31 Oct 20250.0048010
Thu, 30 Oct 20250.0048090
Wed, 29 Oct 20250.0047630
Tue, 28 Oct 20250.0047630
Mon, 27 Oct 20250.0047590
Fri, 24 Oct 20250.0047650
Thu, 23 Oct 20250.0047580
Wed, 22 Oct 20250.0047850
Tue, 21 Oct 20250.0047870
Mon, 20 Oct 20250.0047970
Fri, 17 Oct 20250.0047820
Thu, 16 Oct 20250.0047970
Wed, 15 Oct 20250.0048030
Tue, 14 Oct 20250.0048520
Mon, 13 Oct 20250.0048070
Fri, 10 Oct 20250.0048070
Thu, 9 Oct 20250.0047670
Wed, 8 Oct 20250.0047560
Tue, 7 Oct 20250.0047360
Mon, 6 Oct 20250.0047390
Fri, 3 Oct 20250.0047380
Thu, 2 Oct 20250.0047300
Wed, 1 Oct 20250.0047350
Tue, 30 Sep 20250.0047560
Mon, 29 Sep 20250.0047430
Fri, 26 Sep 20250.0047780
Thu, 25 Sep 20250.0047420
Wed, 24 Sep 20250.0047340
Tue, 23 Sep 20250.0047130
Mon, 22 Sep 20250.0047300
Fri, 19 Sep 20250.0047350
Thu, 18 Sep 20250.0046690
Wed, 17 Sep 20250.0046770
Tue, 16 Sep 20250.0046740
Mon, 15 Sep 20250.0046770
Fri, 12 Sep 20250.0047080
Thu, 11 Sep 20250.0047320
Wed, 10 Sep 20250.0047260
Tue, 9 Sep 20250.0047480
Mon, 8 Sep 20250.0047560
Fri, 5 Sep 20250.0047840
Thu, 4 Sep 20250.0048050
Wed, 3 Sep 20250.0047810
Tue, 2 Sep 20250.0047730
Mon, 1 Sep 20250.0047690
Fri, 29 Aug 20250.0047980
Thu, 28 Aug 20250.0047910
Wed, 27 Aug 20250.0048410
Tue, 26 Aug 20250.0048350
Mon, 25 Aug 20250.0048070
Fri, 22 Aug 20250.0048540
Thu, 21 Aug 20250.0048480
Wed, 20 Aug 20250.0048840
Tue, 19 Aug 20250.0048620
Mon, 18 Aug 20250.0048480
Fri, 15 Aug 20250.0048470
Thu, 14 Aug 20250.0048560
Wed, 13 Aug 20250.0048570
Tue, 12 Aug 20250.0048800
Mon, 11 Aug 20250.0048780
Fri, 8 Aug 20250.0048870
Thu, 7 Aug 20250.0048630
Wed, 6 Aug 20250.0048630
Tue, 5 Aug 20250.0048900
Mon, 4 Aug 20250.0048890
Fri, 1 Aug 20250.0049330
Thu, 31 Jul 20250.0048980
Wed, 30 Jul 20250.0048660
Tue, 29 Jul 20250.0048790
Mon, 28 Jul 20250.0048470
Fri, 25 Jul 20250.0048330
Thu, 24 Jul 20250.0048110
Wed, 23 Jul 20250.0048090
Tue, 22 Jul 20250.0048370
Mon, 21 Jul 20250.0048430
Fri, 18 Jul 20250.0048370
Thu, 17 Jul 20250.0049220
Wed, 16 Jul 20250.0049030
Tue, 15 Jul 20250.0048460
Mon, 14 Jul 20250.0048080
Fri, 11 Jul 20250.0048220
Thu, 10 Jul 20250.0048000
Wed, 9 Jul 20250.0048160
Tue, 8 Jul 20250.0048070
Mon, 7 Jul 20250.0048220
Fri, 4 Jul 20250.0047940
Thu, 3 Jul 20250.0047990
Wed, 2 Jul 20250.0048120
Tue, 1 Jul 20250.0047760
Mon, 30 Jun 20250.0048080
Fri, 27 Jun 20250.0047980
Thu, 26 Jun 20250.0048100
Wed, 25 Jun 20250.0048370
Tue, 24 Jun 20250.0048050
Mon, 23 Jun 20250.0048410
Fri, 20 Jun 20250.0047960
Thu, 19 Jun 20250.0047840
Wed, 18 Jun 20250.0047350
Tue, 17 Jun 20250.0047000
Mon, 16 Jun 20250.0047180
Fri, 13 Jun 20250.0047340
Thu, 12 Jun 20250.0047540
Wed, 11 Jun 20250.0048170
Tue, 10 Jun 20250.0047950
Fri, 6 Jun 20250.0048090
Thu, 5 Jun 20250.0048050
Wed, 4 Jun 20250.0048180
Tue, 3 Jun 20250.0048230
Mon, 2 Jun 20250.0048000
Fri, 30 May 20250.0048470
Wed, 28 May 20250.0048370
Tue, 27 May 20250.0048250
Mon, 26 May 20250.0048050
Fri, 23 May 20250.0048550
Thu, 22 May 20250.0048490
Wed, 21 May 20250.0048300
Tue, 20 May 20250.0049120
Mon, 19 May 20250.0049030
Fri, 16 May 20250.0049500
Thu, 15 May 20250.0049600
Wed, 14 May 20250.0049140
Tue, 13 May 20250.0049600
Mon, 12 May 20250.0049720
Fri, 9 May 20250.0049400
Thu, 8 May 20250.0049270
Wed, 7 May 20250.0048920
Tue, 6 May 20250.0049200
Mon, 5 May 20250.0049490
Fri, 2 May 20250.0049360
Wed, 30 Apr 20250.0049440
Tue, 29 Apr 20250.0049430
Mon, 28 Apr 20250.0049730
Fri, 25 Apr 20250.0049650
Thu, 24 Apr 20250.0049510
Wed, 23 Apr 20250.0049600
Tue, 22 Apr 20250.0049330
Wed, 16 Apr 20250.0050630
Tue, 15 Apr 20250.0050350
Mon, 14 Apr 20250.0050310
Fri, 11 Apr 20250.0050790
Thu, 10 Apr 20250.0051480
Wed, 9 Apr 20250.0052250
Tue, 8 Apr 20250.0051970
Mon, 7 Apr 20250.0051910
Fri, 4 Apr 20250.0050310
Thu, 3 Apr 20250.0049020
Wed, 2 Apr 20250.0049700
Tue, 1 Apr 20250.0049960
Mon, 31 Mar 20250.0050250
Fri, 28 Mar 20250.0049810
Thu, 27 Mar 20250.0050080
Wed, 26 Mar 20250.0050140
Tue, 25 Mar 20250.0049750
Mon, 24 Mar 20250.0050060
Fri, 21 Mar 20250.0050140
Thu, 20 Mar 20250.0050560
Wed, 19 Mar 20250.0050280
Tue, 18 Mar 20250.0050280
Mon, 17 Mar 20250.0050350
Fri, 14 Mar 20250.0050820
Thu, 13 Mar 20250.0050990
Wed, 12 Mar 20250.0050780
Tue, 11 Mar 20250.0050770
Mon, 10 Mar 20250.0051240
Fri, 7 Mar 20250.0051580
Thu, 6 Mar 20250.0051680
Wed, 5 Mar 20250.0052630
Tue, 4 Mar 20250.0053260
Mon, 3 Mar 20250.0053220
Fri, 28 Feb 20250.0053630
Thu, 27 Feb 20250.0053180
Wed, 26 Feb 20250.0053080
Tue, 25 Feb 20250.0052910
Mon, 24 Feb 20250.0052940
Fri, 21 Feb 20250.0052920
Thu, 20 Feb 20250.0052940
Wed, 19 Feb 20250.0053070
Tue, 18 Feb 20250.0053140
Mon, 17 Feb 20250.0052930
Fri, 14 Feb 20250.0052950
Thu, 13 Feb 20250.0053690
Wed, 12 Feb 20250.0053550
Tue, 11 Feb 20250.0053390
Mon, 10 Feb 20250.0053410
Fri, 7 Feb 20250.0053350
Thu, 6 Feb 20250.0053590
Wed, 5 Feb 20250.0053320
Tue, 4 Feb 20250.0054010
Mon, 3 Feb 20250.0054290
Fri, 31 Jan 20250.0053780
Thu, 30 Jan 20250.0053840
Wed, 29 Jan 20250.0053950
Tue, 28 Jan 20250.0053820
Mon, 27 Jan 20250.0053410
Fri, 24 Jan 20250.0053430
Thu, 23 Jan 20250.0053690
Wed, 22 Jan 20250.0053590
Tue, 21 Jan 20250.0054330
Mon, 20 Jan 20250.0054310
Fri, 17 Jan 20250.0054370
Thu, 16 Jan 20250.0054220
Wed, 15 Jan 20250.0054110
Tue, 14 Jan 20250.0054470
Mon, 13 Jan 20250.0054670
Fri, 10 Jan 20250.0054330
Thu, 9 Jan 20250.0054340
Wed, 8 Jan 20250.0054340
Tue, 7 Jan 20250.0053780
Mon, 6 Jan 20250.0053480
Fri, 3 Jan 20250.0054160
Thu, 2 Jan 20250.0054060

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"