1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2023

Norges Bank MMK rates in 2023

Average 1 MMK = 0.0050308 NOK

The mean of all 251 publications in 2023, ranging from 0.0046800 to 0.0053560 NOK.

0.00480.0050.00520.0054Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MMK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0048440
Thu, 28 Dec 20230.0048260
Wed, 27 Dec 20230.0048350
Fri, 22 Dec 20230.0048690
Thu, 21 Dec 20230.0049060
Wed, 20 Dec 20230.0049120
Tue, 19 Dec 20230.0049370
Mon, 18 Dec 20230.0049500
Fri, 15 Dec 20230.0049810
Thu, 14 Dec 20230.0050230
Wed, 13 Dec 20230.0052200
Tue, 12 Dec 20230.0051910
Mon, 11 Dec 20230.0052210
Fri, 8 Dec 20230.0051820
Thu, 7 Dec 20230.0051960
Wed, 6 Dec 20230.0052120
Tue, 5 Dec 20230.0051890
Mon, 4 Dec 20230.0051170
Fri, 1 Dec 20230.0051220
Thu, 30 Nov 20230.0051060
Wed, 29 Nov 20230.0050700
Tue, 28 Nov 20230.0050960
Mon, 27 Nov 20230.0050810
Fri, 24 Nov 20230.0051190
Thu, 23 Nov 20230.0051160
Wed, 22 Nov 20230.0051070
Tue, 21 Nov 20230.0050730
Mon, 20 Nov 20230.0051070
Fri, 17 Nov 20230.0051730
Thu, 16 Nov 20230.0051650
Wed, 15 Nov 20230.0051470
Tue, 14 Nov 20230.0053040
Mon, 13 Nov 20230.0053010
Fri, 10 Nov 20230.0052920
Thu, 9 Nov 20230.0053150
Wed, 8 Nov 20230.0053240
Tue, 7 Nov 20230.0053130
Mon, 6 Nov 20230.0052420
Fri, 3 Nov 20230.0052740
Thu, 2 Nov 20230.0053040
Wed, 1 Nov 20230.0053310
Tue, 31 Oct 20230.0053240
Mon, 30 Oct 20230.0052940
Fri, 27 Oct 20230.0053440
Thu, 26 Oct 20230.0053560
Wed, 25 Oct 20230.0053300
Tue, 24 Oct 20230.0052960
Mon, 23 Oct 20230.0053020
Fri, 20 Oct 20230.0052520
Thu, 19 Oct 20230.0052760
Wed, 18 Oct 20230.0052260
Tue, 17 Oct 20230.0052160
Mon, 16 Oct 20230.0052040
Fri, 13 Oct 20230.0052110
Thu, 12 Oct 20230.0051640
Wed, 11 Oct 20230.0051620
Tue, 10 Oct 20230.0051730
Mon, 9 Oct 20230.0051920
Fri, 6 Oct 20230.0052330
Thu, 5 Oct 20230.0052340
Wed, 4 Oct 20230.0052230
Tue, 3 Oct 20230.0051970
Mon, 2 Oct 20230.0051200
Fri, 29 Sep 20230.0050580
Thu, 28 Sep 20230.0051130
Wed, 27 Sep 20230.0051350
Tue, 26 Sep 20230.0051370
Mon, 25 Sep 20230.0051190
Fri, 22 Sep 20230.0051110
Thu, 21 Sep 20230.0051610
Wed, 20 Sep 20230.0051090
Tue, 19 Sep 20230.0051080
Mon, 18 Sep 20230.0051660
Fri, 15 Sep 20230.0051030
Thu, 14 Sep 20230.0051050
Wed, 13 Sep 20230.0050920
Tue, 12 Sep 20230.0050910
Mon, 11 Sep 20230.0050730
Fri, 8 Sep 20230.0050810
Thu, 7 Sep 20230.0051040
Wed, 6 Sep 20230.0050930
Tue, 5 Sep 20230.0051220
Mon, 4 Sep 20230.0050700
Fri, 1 Sep 20230.0050440
Thu, 31 Aug 20230.0050740
Wed, 30 Aug 20230.0050510
Tue, 29 Aug 20230.0050980
Mon, 28 Aug 20230.0050980
Fri, 25 Aug 20230.0050750
Thu, 24 Aug 20230.0050860
Wed, 23 Aug 20230.0051000
Tue, 22 Aug 20230.0050390
Mon, 21 Aug 20230.0050290
Fri, 18 Aug 20230.0050740
Thu, 17 Aug 20230.0050230
Wed, 16 Aug 20230.0049960
Tue, 15 Aug 20230.0049990
Mon, 14 Aug 20230.0049810
Fri, 11 Aug 20230.0049430
Thu, 10 Aug 20230.0048310
Wed, 9 Aug 20230.0048650
Tue, 8 Aug 20230.0049150
Mon, 7 Aug 20230.0048330
Fri, 4 Aug 20230.0048660
Thu, 3 Aug 20230.0049120
Wed, 2 Aug 20230.0048380
Tue, 1 Aug 20230.0048670
Mon, 31 Jul 20230.0048300
Fri, 28 Jul 20230.0048300
Thu, 27 Jul 20230.0047630
Wed, 26 Jul 20230.0048230
Tue, 25 Jul 20230.0048090
Mon, 24 Jul 20230.0048030
Fri, 21 Jul 20230.0047850
Thu, 20 Jul 20230.0047440
Wed, 19 Jul 20230.0047810
Tue, 18 Jul 20230.0047980
Mon, 17 Jul 20230.0047670
Fri, 14 Jul 20230.0047570
Thu, 13 Jul 20230.0047900
Wed, 12 Jul 20230.0048950
Tue, 11 Jul 20230.0049630
Mon, 10 Jul 20230.0050260
Fri, 7 Jul 20230.0051210
Thu, 6 Jul 20230.0050840
Wed, 5 Jul 20230.0050970
Tue, 4 Jul 20230.0050680
Mon, 3 Jul 20230.0051090
Fri, 30 Jun 20230.0051290
Thu, 29 Jun 20230.0051220
Wed, 28 Jun 20230.0051540
Tue, 27 Jun 20230.0051120
Mon, 26 Jun 20230.0051060
Fri, 23 Jun 20230.0051870
Thu, 22 Jun 20230.0050280
Wed, 21 Jun 20230.0051210
Tue, 20 Jun 20230.0051030
Mon, 19 Jun 20230.0050720
Fri, 16 Jun 20230.0050010
Thu, 15 Jun 20230.0050630
Wed, 14 Jun 20230.0050560
Tue, 13 Jun 20230.0051280
Mon, 12 Jun 20230.0051460
Fri, 9 Jun 20230.0051290
Thu, 8 Jun 20230.0052150
Wed, 7 Jun 20230.0052420
Tue, 6 Jun 20230.0052940
Mon, 5 Jun 20230.0052690
Fri, 2 Jun 20230.0052410
Thu, 1 Jun 20230.0053270
Wed, 31 May 20230.0053510
Tue, 30 May 20230.0052630
Fri, 26 May 20230.0052360
Thu, 25 May 20230.0052210
Wed, 24 May 20230.0052180
Tue, 23 May 20230.0052090
Mon, 22 May 20230.0051820
Fri, 19 May 20230.0051550
Tue, 16 May 20230.0050820
Mon, 15 May 20230.0050710
Fri, 12 May 20230.0050850
Thu, 11 May 20230.0050180
Wed, 10 May 20230.0050220
Tue, 9 May 20230.0050300
Mon, 8 May 20230.0049830
Fri, 5 May 20230.0050540
Thu, 4 May 20230.0050860
Wed, 3 May 20230.0051250
Tue, 2 May 20230.0051080
Fri, 28 Apr 20230.0051130
Thu, 27 Apr 20230.0050520
Wed, 26 Apr 20230.0050570
Tue, 25 Apr 20230.0050530
Mon, 24 Apr 20230.0050410
Fri, 21 Apr 20230.0050540
Thu, 20 Apr 20230.0050490
Wed, 19 Apr 20230.0050230
Tue, 18 Apr 20230.0049770
Mon, 17 Apr 20230.0049280
Fri, 14 Apr 20230.0049100
Thu, 13 Apr 20230.0049530
Wed, 12 Apr 20230.0050030
Tue, 11 Apr 20230.0050410
Wed, 5 Apr 20230.0049620
Tue, 4 Apr 20230.0049080
Mon, 3 Apr 20230.0049290
Fri, 31 Mar 20230.0049890
Thu, 30 Mar 20230.0049680
Wed, 29 Mar 20230.0049610
Tue, 28 Mar 20230.0049740
Mon, 27 Mar 20230.0050120
Fri, 24 Mar 20230.0050110
Thu, 23 Mar 20230.0049390
Wed, 22 Mar 20230.0050030
Tue, 21 Mar 20230.0049990
Mon, 20 Mar 20230.0050750
Fri, 17 Mar 20230.0051200
Thu, 16 Mar 20230.0051460
Wed, 15 Mar 20230.0051190
Tue, 14 Mar 20230.0050270
Mon, 13 Mar 20230.0050660
Fri, 10 Mar 20230.0050790
Thu, 9 Mar 20230.0050860
Wed, 8 Mar 20230.0050670
Tue, 7 Mar 20230.0049980
Mon, 6 Mar 20230.0049700
Fri, 3 Mar 20230.0049620
Thu, 2 Mar 20230.0049770
Wed, 1 Mar 20230.0049190
Tue, 28 Feb 20230.0049200
Mon, 27 Feb 20230.0049470
Fri, 24 Feb 20230.0049270
Thu, 23 Feb 20230.0049140
Wed, 22 Feb 20230.0049060
Tue, 21 Feb 20230.0048880
Mon, 20 Feb 20230.0048930
Fri, 17 Feb 20230.0049370
Thu, 16 Feb 20230.0048740
Wed, 15 Feb 20230.0048600
Tue, 14 Feb 20230.0048140
Mon, 13 Feb 20230.0048220
Fri, 10 Feb 20230.0048430
Thu, 9 Feb 20230.0048240
Wed, 8 Feb 20230.0048910
Tue, 7 Feb 20230.0049510
Mon, 6 Feb 20230.0048800
Fri, 3 Feb 20230.0047800
Thu, 2 Feb 20230.0047470
Wed, 1 Feb 20230.0047460
Tue, 31 Jan 20230.0047950
Mon, 30 Jan 20230.0047140
Fri, 27 Jan 20230.0047160
Thu, 26 Jan 20230.0047040
Wed, 25 Jan 20230.0047230
Tue, 24 Jan 20230.0047010
Mon, 23 Jan 20230.0046800
Fri, 20 Jan 20230.0047120
Thu, 19 Jan 20230.0047320
Wed, 18 Jan 20230.0046810
Tue, 17 Jan 20230.0047190
Mon, 16 Jan 20230.0047100
Fri, 13 Jan 20230.0047090
Thu, 12 Jan 20230.0047400
Wed, 11 Jan 20230.0047580
Tue, 10 Jan 20230.0047420
Mon, 9 Jan 20230.0047240
Fri, 6 Jan 20230.0049010
Thu, 5 Jan 20230.0048180
Wed, 4 Jan 20230.0048240
Tue, 3 Jan 20230.0047540
Mon, 2 Jan 20230.0046860

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"