1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2018

Norges Bank MMK rates in 2018

Average 1 MMK = 0.0056485 NOK

The mean of all 250 publications in 2018, ranging from 0.0050070 to 0.0061010 NOK.

0.0050.00550.006Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MMK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0056240
Fri, 28 Dec 20180.0056360
Thu, 27 Dec 20180.0056450
Fri, 21 Dec 20180.0055500
Thu, 20 Dec 20180.0054860
Wed, 19 Dec 20180.0055390
Tue, 18 Dec 20180.0054950
Mon, 17 Dec 20180.0054390
Fri, 14 Dec 20180.0054790
Thu, 13 Dec 20180.0054140
Wed, 12 Dec 20180.0053950
Tue, 11 Dec 20180.0054200
Mon, 10 Dec 20180.0054270
Fri, 7 Dec 20180.0054650
Thu, 6 Dec 20180.0054850
Wed, 5 Dec 20180.0055040
Tue, 4 Dec 20180.0055360
Mon, 3 Dec 20180.0054650
Fri, 30 Nov 20180.0054200
Thu, 29 Nov 20180.0053720
Wed, 28 Nov 20180.0053910
Tue, 27 Nov 20180.0053780
Mon, 26 Nov 20180.0053780
Fri, 23 Nov 20180.0053610
Thu, 22 Nov 20180.0053470
Wed, 21 Nov 20180.0053380
Tue, 20 Nov 20180.0053240
Mon, 19 Nov 20180.0052710
Fri, 16 Nov 20180.0052880
Thu, 15 Nov 20180.0052890
Wed, 14 Nov 20180.0052910
Tue, 13 Nov 20180.0052840
Mon, 12 Nov 20180.0052830
Fri, 9 Nov 20180.0053280
Thu, 8 Nov 20180.0052110
Wed, 7 Nov 20180.0052110
Tue, 6 Nov 20180.0052450
Mon, 5 Nov 20180.0052500
Fri, 2 Nov 20180.0052000
Thu, 1 Nov 20180.0051920
Wed, 31 Oct 20180.0052510
Tue, 30 Oct 20180.0052270
Mon, 29 Oct 20180.0052650
Fri, 26 Oct 20180.0052940
Thu, 25 Oct 20180.0052460
Wed, 24 Oct 20180.0052570
Tue, 23 Oct 20180.0052260
Mon, 22 Oct 20180.0051990
Fri, 19 Oct 20180.0051780
Thu, 18 Oct 20180.0051710
Wed, 17 Oct 20180.0051430
Tue, 16 Oct 20180.0050830
Mon, 15 Oct 20180.0051180
Fri, 12 Oct 20180.0051200
Thu, 11 Oct 20180.0050930
Wed, 10 Oct 20180.0051700
Tue, 9 Oct 20180.0052950
Mon, 8 Oct 20180.0053410
Fri, 5 Oct 20180.0054040
Thu, 4 Oct 20180.0054050
Wed, 3 Oct 20180.0053540
Tue, 2 Oct 20180.0053100
Mon, 1 Oct 20180.0052140
Fri, 28 Sep 20180.0052590
Thu, 27 Sep 20180.0051240
Wed, 26 Sep 20180.0050990
Tue, 25 Sep 20180.0050840
Mon, 24 Sep 20180.0050710
Fri, 21 Sep 20180.0050070
Thu, 20 Sep 20180.0050530
Wed, 19 Sep 20180.0051660
Tue, 18 Sep 20180.0052250
Mon, 17 Sep 20180.0052320
Fri, 14 Sep 20180.0053240
Thu, 13 Sep 20180.0052890
Wed, 12 Sep 20180.0053270
Tue, 11 Sep 20180.0053610
Mon, 10 Sep 20180.0054100
Fri, 7 Sep 20180.0054560
Thu, 6 Sep 20180.0054270
Wed, 5 Sep 20180.0054550
Tue, 4 Sep 20180.0054540
Mon, 3 Sep 20180.0054110
Fri, 31 Aug 20180.0054950
Thu, 30 Aug 20180.0054340
Wed, 29 Aug 20180.0054110
Tue, 28 Aug 20180.0053910
Mon, 27 Aug 20180.0054490
Fri, 24 Aug 20180.0054140
Thu, 23 Aug 20180.0054730
Wed, 22 Aug 20180.0055120
Tue, 21 Aug 20180.0055800
Mon, 20 Aug 20180.0055360
Fri, 17 Aug 20180.0055720
Thu, 16 Aug 20180.0055330
Wed, 15 Aug 20180.0055720
Tue, 14 Aug 20180.0055990
Mon, 13 Aug 20180.0056410
Fri, 10 Aug 20180.0056610
Thu, 9 Aug 20180.0055950
Wed, 8 Aug 20180.0055870
Tue, 7 Aug 20180.0055720
Mon, 6 Aug 20180.0056290
Fri, 3 Aug 20180.0056110
Thu, 2 Aug 20180.0056280
Wed, 1 Aug 20180.0055930
Tue, 31 Jul 20180.0055700
Mon, 30 Jul 20180.0056050
Fri, 27 Jul 20180.0056490
Thu, 26 Jul 20180.0056110
Wed, 25 Jul 20180.0056290
Tue, 24 Jul 20180.0056520
Mon, 23 Jul 20180.0056350
Fri, 20 Jul 20180.0056720
Thu, 19 Jul 20180.0057490
Wed, 18 Jul 20180.0056930
Tue, 17 Jul 20180.0056590
Mon, 16 Jul 20180.0056760
Fri, 13 Jul 20180.0057220
Thu, 12 Jul 20180.0056850
Wed, 11 Jul 20180.0056680
Tue, 10 Jul 20180.0056800
Mon, 9 Jul 20180.0056660
Fri, 6 Jul 20180.0057160
Thu, 5 Jul 20180.0057270
Wed, 4 Jul 20180.0057470
Tue, 3 Jul 20180.0057550
Mon, 2 Jul 20180.0058080
Fri, 29 Jun 20180.0057760
Thu, 28 Jun 20180.0057640
Wed, 27 Jun 20180.0057790
Tue, 26 Jun 20180.0058300
Mon, 25 Jun 20180.0058270
Fri, 22 Jun 20180.0058390
Thu, 21 Jun 20180.0059070
Wed, 20 Jun 20180.0059440
Tue, 19 Jun 20180.0059970
Mon, 18 Jun 20180.0059510
Fri, 15 Jun 20180.0059760
Thu, 14 Jun 20180.0058880
Wed, 13 Jun 20180.0058840
Tue, 12 Jun 20180.0058950
Mon, 11 Jun 20180.0059450
Fri, 8 Jun 20180.0059660
Thu, 7 Jun 20180.0059240
Wed, 6 Jun 20180.0059770
Tue, 5 Jun 20180.0059970
Mon, 4 Jun 20180.0059730
Fri, 1 Jun 20180.0060200
Thu, 31 May 20180.0060120
Wed, 30 May 20180.0060460
Tue, 29 May 20180.0061010
Mon, 28 May 20180.0060190
Fri, 25 May 20180.0059870
Thu, 24 May 20180.0059570
Wed, 23 May 20180.0059880
Tue, 22 May 20180.0059320
Fri, 18 May 20180.0060080
Wed, 16 May 20180.0060060
Tue, 15 May 20180.0059790
Mon, 14 May 20180.0059320
Fri, 11 May 20180.0059410
Wed, 9 May 20180.0060180
Tue, 8 May 20180.0060610
Mon, 7 May 20180.0060240
Fri, 4 May 20180.0059880
Thu, 3 May 20180.0059760
Wed, 2 May 20180.0060020
Mon, 30 Apr 20180.0059450
Fri, 27 Apr 20180.0059540
Thu, 26 Apr 20180.0059420
Wed, 25 Apr 20180.0059620
Tue, 24 Apr 20180.0059100
Mon, 23 Apr 20180.0059050
Fri, 20 Apr 20180.0058580
Thu, 19 Apr 20180.0058120
Wed, 18 Apr 20180.0058630
Tue, 17 Apr 20180.0058310
Mon, 16 Apr 20180.0058540
Fri, 13 Apr 20180.0058560
Thu, 12 Apr 20180.0058710
Wed, 11 Apr 20180.0058520
Tue, 10 Apr 20180.0058900
Mon, 9 Apr 20180.0058530
Fri, 6 Apr 20180.0059050
Thu, 5 Apr 20180.0058840
Wed, 4 Apr 20180.0058940
Tue, 3 Apr 20180.0058810
Wed, 28 Mar 20180.0058260
Tue, 27 Mar 20180.0057780
Mon, 26 Mar 20180.0057620
Fri, 23 Mar 20180.0057900
Thu, 22 Mar 20180.0057710
Wed, 21 Mar 20180.0057680
Tue, 20 Mar 20180.0057630
Mon, 19 Mar 20180.0057720
Fri, 16 Mar 20180.0057590
Thu, 15 Mar 20180.0057540
Wed, 14 Mar 20180.0057710
Tue, 13 Mar 20180.0057780
Mon, 12 Mar 20180.0058040
Fri, 9 Mar 20180.0058210
Thu, 8 Mar 20180.0058400
Wed, 7 Mar 20180.0058270
Tue, 6 Mar 20180.0057870
Mon, 5 Mar 20180.0058440
Fri, 2 Mar 20180.0058270
Thu, 1 Mar 20180.0059210
Wed, 28 Feb 20180.0058730
Tue, 27 Feb 20180.0058370
Mon, 26 Feb 20180.0058290
Fri, 23 Feb 20180.0058670
Thu, 22 Feb 20180.0058860
Wed, 21 Feb 20180.0058840
Tue, 20 Feb 20180.0059200
Mon, 19 Feb 20180.0058640
Fri, 16 Feb 20180.0058440
Thu, 15 Feb 20180.0058610
Wed, 14 Feb 20180.0059270
Tue, 13 Feb 20180.0059480
Mon, 12 Feb 20180.0059720
Fri, 9 Feb 20180.0059980
Thu, 8 Feb 20180.0059400
Wed, 7 Feb 20180.0058880
Tue, 6 Feb 20180.0059270
Mon, 5 Feb 20180.0058130
Fri, 2 Feb 20180.0057590
Thu, 1 Feb 20180.0057800
Wed, 31 Jan 20180.0057690
Tue, 30 Jan 20180.0057860
Mon, 29 Jan 20180.0057990
Fri, 26 Jan 20180.0057710
Thu, 25 Jan 20180.0057690
Wed, 24 Jan 20180.0058210
Tue, 23 Jan 20180.0058540
Mon, 22 Jan 20180.0058390
Fri, 19 Jan 20180.0058240
Thu, 18 Jan 20180.0058240
Wed, 17 Jan 20180.0058730
Tue, 16 Jan 20180.0058680
Mon, 15 Jan 20180.0058330
Fri, 12 Jan 20180.0058890
Thu, 11 Jan 20180.0059520
Wed, 10 Jan 20180.0059580
Tue, 9 Jan 20180.0060260
Mon, 8 Jan 20180.0059180
Fri, 5 Jan 20180.0059210
Thu, 4 Jan 20180.0059250
Wed, 3 Jan 20180.0059330
Tue, 2 Jan 20180.0059270

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"