1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2021

Norges Bank MMK rates in 2021

Average 1 MMK = 0.0053776 NOK

The mean of all 253 publications in 2021, ranging from 0.0043530 to 0.0065400 NOK.

0.0050.006Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MMK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0049600
Thu, 30 Dec 20210.0049480
Wed, 29 Dec 20210.0049700
Tue, 28 Dec 20210.0049500
Mon, 27 Dec 20210.0049920
Thu, 23 Dec 20210.0049780
Wed, 22 Dec 20210.0050070
Tue, 21 Dec 20210.0050540
Mon, 20 Dec 20210.0050850
Fri, 17 Dec 20210.0050470
Thu, 16 Dec 20210.0050280
Wed, 15 Dec 20210.0051020
Tue, 14 Dec 20210.0050910
Mon, 13 Dec 20210.0050610
Fri, 10 Dec 20210.0050500
Thu, 9 Dec 20210.0050440
Wed, 8 Dec 20210.0050200
Tue, 7 Dec 20210.0050860
Mon, 6 Dec 20210.0051240
Fri, 3 Dec 20210.0051040
Thu, 2 Dec 20210.0050860
Wed, 1 Dec 20210.0050600
Tue, 30 Nov 20210.0050440
Mon, 29 Nov 20210.0050580
Fri, 26 Nov 20210.0050260
Thu, 25 Nov 20210.0050150
Wed, 24 Nov 20210.0050140
Tue, 23 Nov 20210.0050310
Mon, 22 Nov 20210.0050230
Fri, 19 Nov 20210.0050320
Thu, 18 Nov 20210.0049580
Wed, 17 Nov 20210.0049390
Tue, 16 Nov 20210.0049150
Mon, 15 Nov 20210.0048730
Fri, 12 Nov 20210.0048890
Thu, 11 Nov 20210.0048980
Wed, 10 Nov 20210.0048180
Tue, 9 Nov 20210.0046520
Mon, 8 Nov 20210.0046990
Fri, 5 Nov 20210.0047480
Thu, 4 Nov 20210.0047330
Wed, 3 Nov 20210.0047300
Tue, 2 Nov 20210.0046810
Mon, 1 Nov 20210.0046550
Fri, 29 Oct 20210.0046640
Thu, 28 Oct 20210.0046840
Wed, 27 Oct 20210.0046430
Tue, 26 Oct 20210.0044690
Mon, 25 Oct 20210.0045230
Fri, 22 Oct 20210.0044760
Thu, 21 Oct 20210.0044370
Wed, 20 Oct 20210.0044590
Tue, 19 Oct 20210.0044420
Mon, 18 Oct 20210.0044760
Fri, 15 Oct 20210.0043940
Thu, 14 Oct 20210.0044250
Wed, 13 Oct 20210.0044510
Tue, 12 Oct 20210.0044220
Mon, 11 Oct 20210.0043530
Fri, 8 Oct 20210.0043560
Thu, 7 Oct 20210.0043750
Wed, 6 Oct 20210.0043770
Tue, 5 Oct 20210.0045670
Mon, 4 Oct 20210.0045810
Fri, 1 Oct 20210.0046160
Thu, 30 Sep 20210.0046910
Wed, 29 Sep 20210.0046510
Tue, 28 Sep 20210.0046220
Mon, 27 Sep 20210.0046010
Fri, 24 Sep 20210.0046000
Thu, 23 Sep 20210.0046210
Wed, 22 Sep 20210.0047040
Tue, 21 Sep 20210.0047460
Mon, 20 Sep 20210.0047930
Fri, 17 Sep 20210.0047080
Thu, 16 Sep 20210.0047110
Wed, 15 Sep 20210.0046860
Tue, 14 Sep 20210.0046480
Mon, 13 Sep 20210.0046630
Fri, 10 Sep 20210.0049810
Thu, 9 Sep 20210.0052680
Wed, 8 Sep 20210.0052730
Tue, 7 Sep 20210.0052760
Mon, 6 Sep 20210.0052610
Fri, 3 Sep 20210.0052570
Thu, 2 Sep 20210.0052790
Wed, 1 Sep 20210.0052770
Tue, 31 Aug 20210.0052670
Mon, 30 Aug 20210.0052710
Fri, 27 Aug 20210.0053500
Thu, 26 Aug 20210.0053500
Wed, 25 Aug 20210.0053770
Tue, 24 Aug 20210.0053820
Mon, 23 Aug 20210.0054370
Fri, 20 Aug 20210.0055180
Thu, 19 Aug 20210.0054770
Wed, 18 Aug 20210.0054010
Tue, 17 Aug 20210.0053690
Mon, 16 Aug 20210.0053700
Fri, 13 Aug 20210.0053580
Thu, 12 Aug 20210.0053700
Wed, 11 Aug 20210.0054200
Tue, 10 Aug 20210.0054250
Mon, 9 Aug 20210.0054180
Fri, 6 Aug 20210.0053630
Thu, 5 Aug 20210.0053530
Wed, 4 Aug 20210.0053550
Tue, 3 Aug 20210.0053340
Mon, 2 Aug 20210.0053420
Fri, 30 Jul 20210.0053340
Thu, 29 Jul 20210.0053210
Wed, 28 Jul 20210.0053940
Tue, 27 Jul 20210.0053720
Mon, 26 Jul 20210.0053740
Fri, 23 Jul 20210.0053730
Thu, 22 Jul 20210.0053550
Wed, 21 Jul 20210.0054610
Tue, 20 Jul 20210.0054780
Mon, 19 Jul 20210.0054410
Fri, 16 Jul 20210.0053470
Thu, 15 Jul 20210.0053400
Wed, 14 Jul 20210.0053140
Tue, 13 Jul 20210.0052880
Mon, 12 Jul 20210.0052940
Fri, 9 Jul 20210.0052950
Thu, 8 Jul 20210.0053440
Wed, 7 Jul 20210.0052620
Tue, 6 Jul 20210.0052420
Mon, 5 Jul 20210.0052110
Fri, 2 Jul 20210.0052610
Thu, 1 Jul 20210.0052200
Wed, 30 Jun 20210.0052000
Tue, 29 Jun 20210.0052070
Mon, 28 Jun 20210.0051910
Fri, 25 Jun 20210.0051530
Thu, 24 Jun 20210.0051780
Wed, 23 Jun 20210.0051710
Tue, 22 Jun 20210.0052200
Mon, 21 Jun 20210.0052460
Fri, 18 Jun 20210.0052530
Thu, 17 Jun 20210.0051900
Wed, 16 Jun 20210.0050720
Tue, 15 Jun 20210.0050590
Mon, 14 Jun 20210.0050570
Fri, 11 Jun 20210.0050520
Thu, 10 Jun 20210.0050460
Wed, 9 Jun 20210.0050080
Tue, 8 Jun 20210.0050110
Mon, 7 Jun 20210.0050190
Fri, 4 Jun 20210.0050920
Thu, 3 Jun 20210.0050600
Wed, 2 Jun 20210.0050550
Tue, 1 Jun 20210.0050250
Mon, 31 May 20210.0050880
Fri, 28 May 20210.0050930
Thu, 27 May 20210.0050780
Wed, 26 May 20210.0050560
Tue, 25 May 20210.0050510
Fri, 21 May 20210.0050550
Thu, 20 May 20210.0050670
Wed, 19 May 20210.0050280
Tue, 18 May 20210.0049770
Fri, 14 May 20210.0053000
Wed, 12 May 20210.0053120
Tue, 11 May 20210.0052930
Mon, 10 May 20210.0052770
Fri, 7 May 20210.0053310
Thu, 6 May 20210.0053540
Wed, 5 May 20210.0053400
Tue, 4 May 20210.0053480
Mon, 3 May 20210.0053390
Fri, 30 Apr 20210.0052890
Thu, 29 Apr 20210.0052480
Wed, 28 Apr 20210.0053090
Tue, 27 Apr 20210.0053150
Mon, 26 Apr 20210.0058900
Fri, 23 Apr 20210.0059030
Thu, 22 Apr 20210.0059160
Wed, 21 Apr 20210.0059320
Tue, 20 Apr 20210.0058830
Mon, 19 Apr 20210.0058770
Fri, 16 Apr 20210.0059280
Thu, 15 Apr 20210.0059510
Wed, 14 Apr 20210.0059720
Tue, 13 Apr 20210.0060620
Mon, 12 Apr 20210.0060140
Fri, 9 Apr 20210.0060330
Thu, 8 Apr 20210.0060200
Wed, 7 Apr 20210.0060000
Tue, 6 Apr 20210.0060500
Wed, 31 Mar 20210.0060460
Tue, 30 Mar 20210.0060780
Mon, 29 Mar 20210.0060630
Fri, 26 Mar 20210.0060950
Thu, 25 Mar 20210.0061090
Wed, 24 Mar 20210.0060910
Tue, 23 Mar 20210.0060750
Mon, 22 Mar 20210.0060300
Fri, 19 Mar 20210.0060850
Thu, 18 Mar 20210.0060170
Wed, 17 Mar 20210.0060290
Tue, 16 Mar 20210.0060080
Mon, 15 Mar 20210.0060090
Fri, 12 Mar 20210.0059950
Thu, 11 Mar 20210.0059790
Wed, 10 Mar 20210.0060120
Tue, 9 Mar 20210.0060130
Mon, 8 Mar 20210.0060840
Fri, 5 Mar 20210.0060660
Thu, 4 Mar 20210.0060460
Wed, 3 Mar 20210.0060310
Tue, 2 Mar 20210.0060470
Mon, 1 Mar 20210.0060960
Fri, 26 Feb 20210.0060860
Thu, 25 Feb 20210.0059330
Wed, 24 Feb 20210.0059840
Tue, 23 Feb 20210.0060270
Mon, 22 Feb 20210.0060320
Fri, 19 Feb 20210.0059650
Thu, 18 Feb 20210.0059970
Wed, 17 Feb 20210.0060050
Tue, 16 Feb 20210.0059540
Mon, 15 Feb 20210.0059620
Fri, 12 Feb 20210.0060240
Thu, 11 Feb 20210.0059900
Wed, 10 Feb 20210.0059920
Tue, 9 Feb 20210.0060220
Mon, 8 Feb 20210.0060690
Fri, 5 Feb 20210.0061110
Thu, 4 Feb 20210.0061340
Wed, 3 Feb 20210.0062100
Tue, 2 Feb 20210.0063800
Mon, 1 Feb 20210.0064760
Fri, 29 Jan 20210.0064080
Thu, 28 Jan 20210.0065400
Wed, 27 Jan 20210.0064920
Tue, 26 Jan 20210.0064290
Mon, 25 Jan 20210.0063900
Fri, 22 Jan 20210.0063790
Thu, 21 Jan 20210.0063280
Wed, 20 Jan 20210.0064000
Tue, 19 Jan 20210.0064000
Mon, 18 Jan 20210.0064680
Fri, 15 Jan 20210.0063990
Thu, 14 Jan 20210.0063800
Wed, 13 Jan 20210.0063920
Tue, 12 Jan 20210.0064180
Mon, 11 Jan 20210.0063760
Fri, 8 Jan 20210.0063250
Thu, 7 Jan 20210.0063470
Wed, 6 Jan 20210.0063860
Tue, 5 Jan 20210.0064620
Mon, 4 Jan 20210.0063960

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"