Norges Bank MMK rates in 2020

Average 1 MMK = 0.0068425 NOK

The mean of all 253 publications in 2020, ranging from 0.0059810 to 0.0080050 NOK.

Every rate of 2020

1 MMK in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.0064250
Wed, 30 Dec 2020	0.0064670
Tue, 29 Dec 2020	0.0064710
Mon, 28 Dec 2020	0.0064420
Wed, 23 Dec 2020	0.0065410
Tue, 22 Dec 2020	0.0065080
Mon, 21 Dec 2020	0.0065670
Fri, 18 Dec 2020	0.0063660
Thu, 17 Dec 2020	0.0063190
Wed, 16 Dec 2020	0.0063790
Tue, 15 Dec 2020	0.0063190
Mon, 14 Dec 2020	0.0063220
Fri, 11 Dec 2020	0.0065410
Thu, 10 Dec 2020	0.0066660
Wed, 9 Dec 2020	0.0065570
Tue, 8 Dec 2020	0.0065870
Mon, 7 Dec 2020	0.0066020
Fri, 4 Dec 2020	0.0066270
Thu, 3 Dec 2020	0.0066630
Wed, 2 Dec 2020	0.0067030
Tue, 1 Dec 2020	0.0067070
Mon, 30 Nov 2020	0.0067040
Fri, 27 Nov 2020	0.0067380
Thu, 26 Nov 2020	0.0067550
Wed, 25 Nov 2020	0.0068170
Tue, 24 Nov 2020	0.0068560
Mon, 23 Nov 2020	0.0068750
Fri, 20 Nov 2020	0.0068730
Thu, 19 Nov 2020	0.0069070
Wed, 18 Nov 2020	0.0069210
Tue, 17 Nov 2020	0.0069770
Mon, 16 Nov 2020	0.0069990
Fri, 13 Nov 2020	0.0070670
Thu, 12 Nov 2020	0.0070510
Wed, 11 Nov 2020	0.0069910
Tue, 10 Nov 2020	0.0069640
Mon, 9 Nov 2020	0.0069980
Fri, 6 Nov 2020	0.0071430
Thu, 5 Nov 2020	0.0071000
Wed, 4 Nov 2020	0.0072640
Tue, 3 Nov 2020	0.0073340
Mon, 2 Nov 2020	0.0074100
Fri, 30 Oct 2020	0.0073690
Thu, 29 Oct 2020	0.0074020
Wed, 28 Oct 2020	0.0072680
Tue, 27 Oct 2020	0.0071210
Mon, 26 Oct 2020	0.0071960
Fri, 23 Oct 2020	0.0071550
Thu, 22 Oct 2020	0.0071610
Wed, 21 Oct 2020	0.0071310
Tue, 20 Oct 2020	0.0071810
Mon, 19 Oct 2020	0.0071950
Fri, 16 Oct 2020	0.0072010
Thu, 15 Oct 2020	0.0072040
Wed, 14 Oct 2020	0.0070580
Tue, 13 Oct 2020	0.0070730
Mon, 12 Oct 2020	0.0071380
Fri, 9 Oct 2020	0.0072060
Thu, 8 Oct 2020	0.0072380
Wed, 7 Oct 2020	0.0071970
Tue, 6 Oct 2020	0.0071070
Mon, 5 Oct 2020	0.0071070
Fri, 2 Oct 2020	0.0071310
Thu, 1 Oct 2020	0.0070980
Wed, 30 Sep 2020	0.0072520
Tue, 29 Sep 2020	0.0072250
Mon, 28 Sep 2020	0.0072440
Fri, 25 Sep 2020	0.0073260
Thu, 24 Sep 2020	0.0072830
Wed, 23 Sep 2020	0.0071610
Tue, 22 Sep 2020	0.0071140
Mon, 21 Sep 2020	0.0070140
Fri, 18 Sep 2020	0.0068950
Thu, 17 Sep 2020	0.0069230
Wed, 16 Sep 2020	0.0067990
Tue, 15 Sep 2020	0.0068140
Mon, 14 Sep 2020	0.0067850
Fri, 11 Sep 2020	0.0067730
Thu, 10 Sep 2020	0.0067610
Wed, 9 Sep 2020	0.0068260
Tue, 8 Sep 2020	0.0067930
Mon, 7 Sep 2020	0.0067010
Fri, 4 Sep 2020	0.0067080
Thu, 3 Sep 2020	0.0066860
Wed, 2 Sep 2020	0.0066290
Tue, 1 Sep 2020	0.0065300
Mon, 31 Aug 2020	0.0065940
Fri, 28 Aug 2020	0.0065500
Thu, 27 Aug 2020	0.0066560
Wed, 26 Aug 2020	0.0066380
Tue, 25 Aug 2020	0.0066140
Mon, 24 Aug 2020	0.0066030
Fri, 21 Aug 2020	0.0066150
Thu, 20 Aug 2020	0.0065740
Wed, 19 Aug 2020	0.0064900
Tue, 18 Aug 2020	0.0064950
Mon, 17 Aug 2020	0.0065140
Fri, 14 Aug 2020	0.0065460
Thu, 13 Aug 2020	0.0065330
Wed, 12 Aug 2020	0.0065330
Tue, 11 Aug 2020	0.0065550
Mon, 10 Aug 2020	0.0066250
Fri, 7 Aug 2020	0.0066450
Thu, 6 Aug 2020	0.0066120
Wed, 5 Aug 2020	0.0066280
Tue, 4 Aug 2020	0.0067180
Mon, 3 Aug 2020	0.0066970
Fri, 31 Jul 2020	0.0066360
Thu, 30 Jul 2020	0.0066890
Wed, 29 Jul 2020	0.0066470
Tue, 28 Jul 2020	0.0067080
Mon, 27 Jul 2020	0.0066700
Fri, 24 Jul 2020	0.0067410
Thu, 23 Jul 2020	0.0066560
Wed, 22 Jul 2020	0.0065650
Tue, 21 Jul 2020	0.0066000
Mon, 20 Jul 2020	0.0067480
Fri, 17 Jul 2020	0.0067550
Thu, 16 Jul 2020	0.0067860
Wed, 15 Jul 2020	0.0067370
Tue, 14 Jul 2020	0.0068560
Mon, 13 Jul 2020	0.0069020
Fri, 10 Jul 2020	0.0069670
Thu, 9 Jul 2020	0.0068760
Wed, 8 Jul 2020	0.0069560
Tue, 7 Jul 2020	0.0069040
Mon, 6 Jul 2020	0.0068560
Fri, 3 Jul 2020	0.0069740
Thu, 2 Jul 2020	0.0069710
Wed, 1 Jul 2020	0.0070650
Tue, 30 Jun 2020	0.0071080
Mon, 29 Jun 2020	0.0069980
Fri, 26 Jun 2020	0.0070140
Thu, 25 Jun 2020	0.0070130
Wed, 24 Jun 2020	0.0069150
Tue, 23 Jun 2020	0.0068310
Mon, 22 Jun 2020	0.0069110
Fri, 19 Jun 2020	0.0068710
Thu, 18 Jun 2020	0.0068450
Wed, 17 Jun 2020	0.0068370
Tue, 16 Jun 2020	0.0067860
Mon, 15 Jun 2020	0.0069270
Fri, 12 Jun 2020	0.0068540
Thu, 11 Jun 2020	0.0067490
Wed, 10 Jun 2020	0.0066270
Tue, 9 Jun 2020	0.0066700
Mon, 8 Jun 2020	0.0065970
Fri, 5 Jun 2020	0.0066360
Thu, 4 Jun 2020	0.0067190
Wed, 3 Jun 2020	0.0068180
Tue, 2 Jun 2020	0.0068420
Fri, 29 May 2020	0.0069150
Thu, 28 May 2020	0.0070390
Wed, 27 May 2020	0.0070100
Tue, 26 May 2020	0.0070680
Mon, 25 May 2020	0.0071370
Fri, 22 May 2020	0.0071200
Wed, 20 May 2020	0.0070620
Tue, 19 May 2020	0.0070820
Mon, 18 May 2020	0.0072110
Fri, 15 May 2020	0.0072880
Thu, 14 May 2020	0.0072630
Wed, 13 May 2020	0.0071130
Tue, 12 May 2020	0.0071960
Mon, 11 May 2020	0.0072970
Fri, 8 May 2020	0.0073180
Thu, 7 May 2020	0.0073400
Wed, 6 May 2020	0.0073720
Tue, 5 May 2020	0.0074030
Mon, 4 May 2020	0.0073950
Thu, 30 Apr 2020	0.0072900
Wed, 29 Apr 2020	0.0073530
Tue, 28 Apr 2020	0.0073000
Mon, 27 Apr 2020	0.0074570
Fri, 24 Apr 2020	0.0074770
Thu, 23 Apr 2020	0.0074840
Wed, 22 Apr 2020	0.0074550
Tue, 21 Apr 2020	0.0073850
Mon, 20 Apr 2020	0.0073080
Fri, 17 Apr 2020	0.0072920
Thu, 16 Apr 2020	0.0073570
Wed, 15 Apr 2020	0.0073700
Tue, 14 Apr 2020	0.0072410
Wed, 8 Apr 2020	0.0071560
Tue, 7 Apr 2020	0.0070290
Mon, 6 Apr 2020	0.0074030
Fri, 3 Apr 2020	0.0074330
Thu, 2 Apr 2020	0.0073500
Wed, 1 Apr 2020	0.0074000
Tue, 31 Mar 2020	0.0075440
Mon, 30 Mar 2020	0.0076350
Fri, 27 Mar 2020	0.0075790
Thu, 26 Mar 2020	0.0074930
Wed, 25 Mar 2020	0.0078290
Tue, 24 Mar 2020	0.0078710
Mon, 23 Mar 2020	0.0080050
Fri, 20 Mar 2020	0.0079450
Thu, 19 Mar 2020	0.0079770
Wed, 18 Mar 2020	0.0074890
Tue, 17 Mar 2020	0.0073270
Mon, 16 Mar 2020	0.0073000
Fri, 13 Mar 2020	0.0071560
Thu, 12 Mar 2020	0.0072760
Wed, 11 Mar 2020	0.0069140
Tue, 10 Mar 2020	0.0071280
Mon, 9 Mar 2020	0.0069770
Fri, 6 Mar 2020	0.0067970
Thu, 5 Mar 2020	0.0066690
Wed, 4 Mar 2020	0.0066280
Tue, 3 Mar 2020	0.0065070
Mon, 2 Mar 2020	0.0065350
Fri, 28 Feb 2020	0.0066110
Thu, 27 Feb 2020	0.0065100
Wed, 26 Feb 2020	0.0064870
Tue, 25 Feb 2020	0.0064680
Mon, 24 Feb 2020	0.0064690
Fri, 21 Feb 2020	0.0064320
Thu, 20 Feb 2020	0.0064120
Wed, 19 Feb 2020	0.0063930
Tue, 18 Feb 2020	0.0064480
Mon, 17 Feb 2020	0.0064150
Fri, 14 Feb 2020	0.0063910
Thu, 13 Feb 2020	0.0063680
Wed, 12 Feb 2020	0.0063430
Tue, 11 Feb 2020	0.0063820
Mon, 10 Feb 2020	0.0063680
Fri, 7 Feb 2020	0.0063880
Thu, 6 Feb 2020	0.0063360
Wed, 5 Feb 2020	0.0063280
Tue, 4 Feb 2020	0.0063970
Mon, 3 Feb 2020	0.0063320
Fri, 31 Jan 2020	0.0063020
Thu, 30 Jan 2020	0.0063010
Wed, 29 Jan 2020	0.0062310
Tue, 28 Jan 2020	0.0062500
Mon, 27 Jan 2020	0.0062070
Fri, 24 Jan 2020	0.0061390
Thu, 23 Jan 2020	0.0061240
Wed, 22 Jan 2020	0.0061140
Tue, 21 Jan 2020	0.0061040
Mon, 20 Jan 2020	0.0060830
Fri, 17 Jan 2020	0.0060520
Thu, 16 Jan 2020	0.0060330
Wed, 15 Jan 2020	0.0059950
Tue, 14 Jan 2020	0.0060150
Mon, 13 Jan 2020	0.0059970
Fri, 10 Jan 2020	0.0060610
Thu, 9 Jan 2020	0.0060370
Wed, 8 Jan 2020	0.0060740
Tue, 7 Jan 2020	0.0060250
Mon, 6 Jan 2020	0.0060080
Fri, 3 Jan 2020	0.0060220
Thu, 2 Jan 2020	0.0059810

Monthly averages

January		0.0060980
February		0.0064139
March		0.0072991
April		0.0073442
May		0.0071910
June		0.0068366
July		0.0067941
August		0.0065921
September		0.0069201
October		0.0071790
November		0.0069878
December		0.0065133

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"