1. Central bank exchange rates
  2. Norges Bank
  3. MMK
  4. 2019

Norges Bank MMK rates in 2019

Average 1 MMK = 0.0057853 NOK

The mean of all 250 publications in 2019, ranging from 0.0055200 to 0.0061200 NOK.

0.00560.00580.006Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MMK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0059490
Mon, 30 Dec 20190.0059620
Fri, 27 Dec 20190.0059480
Mon, 23 Dec 20190.0059870
Fri, 20 Dec 20190.0059810
Thu, 19 Dec 20190.0059840
Wed, 18 Dec 20190.0059990
Tue, 17 Dec 20190.0059910
Mon, 16 Dec 20190.0059700
Fri, 13 Dec 20190.0059660
Thu, 12 Dec 20190.0060110
Wed, 11 Dec 20190.0060610
Tue, 10 Dec 20190.0061000
Mon, 9 Dec 20190.0060800
Fri, 6 Dec 20190.0060740
Thu, 5 Dec 20190.0061060
Wed, 4 Dec 20190.0061200
Tue, 3 Dec 20190.0061060
Mon, 2 Dec 20190.0061030
Fri, 29 Nov 20190.0061030
Thu, 28 Nov 20190.0061000
Wed, 27 Nov 20190.0060790
Tue, 26 Nov 20190.0060560
Mon, 25 Nov 20190.0060600
Fri, 22 Nov 20190.0060320
Thu, 21 Nov 20190.0060060
Wed, 20 Nov 20190.0060490
Tue, 19 Nov 20190.0060060
Mon, 18 Nov 20190.0060130
Fri, 15 Nov 20190.0060050
Thu, 14 Nov 20190.0060700
Wed, 13 Nov 20190.0060650
Tue, 12 Nov 20190.0060300
Mon, 11 Nov 20190.0060230
Fri, 8 Nov 20190.0060260
Thu, 7 Nov 20190.0059880
Wed, 6 Nov 20190.0060170
Tue, 5 Nov 20190.0060460
Mon, 4 Nov 20190.0060200
Fri, 1 Nov 20190.0059950
Thu, 31 Oct 20190.0060250
Wed, 30 Oct 20190.0060350
Tue, 29 Oct 20190.0060570
Mon, 28 Oct 20190.0060150
Fri, 25 Oct 20190.0059900
Thu, 24 Oct 20190.0059400
Wed, 23 Oct 20190.0059610
Tue, 22 Oct 20190.0059620
Mon, 21 Oct 20190.0059360
Fri, 18 Oct 20190.0059860
Thu, 17 Oct 20190.0059830
Wed, 16 Oct 20190.0060090
Tue, 15 Oct 20190.0059750
Mon, 14 Oct 20190.0059510
Fri, 11 Oct 20190.0059390
Thu, 10 Oct 20190.0059550
Wed, 9 Oct 20190.0060230
Tue, 8 Oct 20190.0060110
Mon, 7 Oct 20190.0059610
Fri, 4 Oct 20190.0059360
Thu, 3 Oct 20190.0059730
Wed, 2 Oct 20190.0059690
Tue, 1 Oct 20190.0059570
Mon, 30 Sep 20190.0059320
Fri, 27 Sep 20190.0059190
Thu, 26 Sep 20190.0059260
Wed, 25 Sep 20190.0059050
Tue, 24 Sep 20190.0058840
Mon, 23 Sep 20190.0059740
Fri, 20 Sep 20190.0058820
Thu, 19 Sep 20190.0058240
Wed, 18 Sep 20190.0058290
Tue, 17 Sep 20190.0058380
Mon, 16 Sep 20190.0059050
Fri, 13 Sep 20190.0058460
Thu, 12 Sep 20190.0058770
Wed, 11 Sep 20190.0058690
Tue, 10 Sep 20190.0058840
Mon, 9 Sep 20190.0058260
Fri, 6 Sep 20190.0059010
Thu, 5 Sep 20190.0058330
Wed, 4 Sep 20190.0059170
Tue, 3 Sep 20190.0059970
Mon, 2 Sep 20190.0059720
Fri, 30 Aug 20190.0059760
Thu, 29 Aug 20190.0059580
Wed, 28 Aug 20190.0059410
Tue, 27 Aug 20190.0059260
Mon, 26 Aug 20190.0059250
Fri, 23 Aug 20190.0059250
Thu, 22 Aug 20190.0059000
Wed, 21 Aug 20190.0058730
Tue, 20 Aug 20190.0059050
Mon, 19 Aug 20190.0058900
Fri, 16 Aug 20190.0059230
Thu, 15 Aug 20190.0059210
Wed, 14 Aug 20190.0059080
Tue, 13 Aug 20190.0059040
Mon, 12 Aug 20190.0059160
Fri, 9 Aug 20190.0058900
Thu, 8 Aug 20190.0059310
Wed, 7 Aug 20190.0059130
Tue, 6 Aug 20190.0058910
Mon, 5 Aug 20190.0058840
Fri, 2 Aug 20190.0058960
Thu, 1 Aug 20190.0058780
Wed, 31 Jul 20190.0058130
Tue, 30 Jul 20190.0057870
Mon, 29 Jul 20190.0057830
Fri, 26 Jul 20190.0057620
Thu, 25 Jul 20190.0057160
Wed, 24 Jul 20190.0057210
Tue, 23 Jul 20190.0057360
Mon, 22 Jul 20190.0056550
Fri, 19 Jul 20190.0056450
Thu, 18 Jul 20190.0056680
Wed, 17 Jul 20190.0056650
Tue, 16 Jul 20190.0056570
Mon, 15 Jul 20190.0056510
Fri, 12 Jul 20190.0056580
Thu, 11 Jul 20190.0056430
Wed, 10 Jul 20190.0057120
Tue, 9 Jul 20190.0057380
Mon, 8 Jul 20190.0057260
Fri, 5 Jul 20190.0056860
Thu, 4 Jul 20190.0056630
Wed, 3 Jul 20190.0056590
Tue, 2 Jul 20190.0056510
Mon, 1 Jul 20190.0056350
Fri, 28 Jun 20190.0056230
Thu, 27 Jun 20190.0056130
Wed, 26 Jun 20190.0056090
Tue, 25 Jun 20190.0056180
Mon, 24 Jun 20190.0055780
Fri, 21 Jun 20190.0056330
Thu, 20 Jun 20190.0056160
Wed, 19 Jun 20190.0057120
Tue, 18 Jun 20190.0057140
Mon, 17 Jun 20190.0056980
Fri, 14 Jun 20190.0056850
Thu, 13 Jun 20190.0056690
Wed, 12 Jun 20190.0056430
Tue, 11 Jun 20190.0056520
Fri, 7 Jun 20190.0057040
Thu, 6 Jun 20190.0057010
Wed, 5 Jun 20190.0056880
Tue, 4 Jun 20190.0056980
Mon, 3 Jun 20190.0057230
Fri, 31 May 20190.0057430
Wed, 29 May 20190.0057090
Tue, 28 May 20190.0056580
Mon, 27 May 20190.0057010
Fri, 24 May 20190.0056740
Thu, 23 May 20190.0056920
Wed, 22 May 20190.0056790
Tue, 21 May 20190.0056980
Mon, 20 May 20190.0057140
Thu, 16 May 20190.0056560
Wed, 15 May 20190.0056870
Tue, 14 May 20190.0056590
Mon, 13 May 20190.0056770
Fri, 10 May 20190.0057060
Thu, 9 May 20190.0057320
Wed, 8 May 20190.0057500
Tue, 7 May 20190.0057260
Mon, 6 May 20190.0057350
Fri, 3 May 20190.0057630
Thu, 2 May 20190.0057260
Tue, 30 Apr 20190.0056640
Mon, 29 Apr 20190.0057030
Fri, 26 Apr 20190.0056970
Thu, 25 Apr 20190.0057030
Wed, 24 Apr 20190.0056040
Tue, 23 Apr 20190.0055540
Wed, 17 Apr 20190.0055870
Tue, 16 Apr 20190.0055900
Mon, 15 Apr 20190.0055950
Fri, 12 Apr 20190.0055910
Thu, 11 Apr 20190.0056210
Wed, 10 Apr 20190.0056310
Tue, 9 Apr 20190.0056690
Mon, 8 Apr 20190.0056810
Fri, 5 Apr 20190.0057130
Thu, 4 Apr 20190.0057000
Wed, 3 Apr 20190.0056770
Tue, 2 Apr 20190.0057010
Mon, 1 Apr 20190.0056680
Fri, 29 Mar 20190.0056800
Thu, 28 Mar 20190.0057090
Wed, 27 Mar 20190.0056620
Tue, 26 Mar 20190.0056150
Mon, 25 Mar 20190.0056020
Fri, 22 Mar 20190.0056040
Thu, 21 Mar 20190.0055200
Wed, 20 Mar 20190.0055370
Tue, 19 Mar 20190.0055260
Mon, 18 Mar 20190.0055430
Fri, 15 Mar 20190.0055890
Thu, 14 Mar 20190.0056180
Wed, 13 Mar 20190.0056560
Tue, 12 Mar 20190.0056870
Mon, 11 Mar 20190.0057160
Fri, 8 Mar 20190.0057880
Thu, 7 Mar 20190.0057200
Wed, 6 Mar 20190.0057200
Tue, 5 Mar 20190.0056960
Mon, 4 Mar 20190.0056620
Fri, 1 Mar 20190.0056480
Thu, 28 Feb 20190.0056610
Wed, 27 Feb 20190.0055640
Tue, 26 Feb 20190.0056570
Mon, 25 Feb 20190.0056360
Fri, 22 Feb 20190.0056410
Thu, 21 Feb 20190.0056250
Wed, 20 Feb 20190.0055650
Tue, 19 Feb 20190.0056350
Mon, 18 Feb 20190.0056300
Fri, 15 Feb 20190.0056650
Thu, 14 Feb 20190.0056510
Wed, 13 Feb 20190.0055700
Tue, 12 Feb 20190.0056320
Mon, 11 Feb 20190.0056400
Fri, 8 Feb 20190.0055950
Thu, 7 Feb 20190.0055990
Wed, 6 Feb 20190.0055890
Tue, 5 Feb 20190.0055720
Mon, 4 Feb 20190.0055790
Fri, 1 Feb 20190.0055730
Thu, 31 Jan 20190.0055370
Wed, 30 Jan 20190.0055820
Tue, 29 Jan 20190.0056240
Mon, 28 Jan 20190.0055820
Fri, 25 Jan 20190.0056070
Thu, 24 Jan 20190.0055970
Wed, 23 Jan 20190.0056010
Tue, 22 Jan 20190.0055780
Mon, 21 Jan 20190.0055740
Fri, 18 Jan 20190.0055460
Thu, 17 Jan 20190.0055530
Wed, 16 Jan 20190.0056020
Tue, 15 Jan 20190.0056270
Mon, 14 Jan 20190.0056150
Fri, 11 Jan 20190.0055430
Thu, 10 Jan 20190.0055240
Wed, 9 Jan 20190.0055530
Tue, 8 Jan 20190.0055590
Mon, 7 Jan 20190.0055560
Fri, 4 Jan 20190.0056010
Thu, 3 Jan 20190.0056550
Wed, 2 Jan 20190.0056300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MMK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MMK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"