Sveriges Riksbank ATS rates in 1993

Average 1 ATS = 0.66973 SEK

The mean of all 252 publications in 1993, ranging from 0.62100 to 0.71700 SEK.

Every rate of 1993

1 ATS in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.68590
Wed, 29 Dec 1993	0.68560
Tue, 28 Dec 1993	0.69370
Mon, 27 Dec 1993	0.69000
Thu, 23 Dec 1993	0.69000
Wed, 22 Dec 1993	0.69480
Tue, 21 Dec 1993	0.69650
Mon, 20 Dec 1993	0.69800
Fri, 17 Dec 1993	0.69950
Thu, 16 Dec 1993	0.69900
Wed, 15 Dec 1993	0.69850
Tue, 14 Dec 1993	0.70150
Mon, 13 Dec 1993	0.70250
Fri, 10 Dec 1993	0.69210
Thu, 9 Dec 1993	0.69060
Wed, 8 Dec 1993	0.69380
Tue, 7 Dec 1993	0.69380
Mon, 6 Dec 1993	0.69740
Fri, 3 Dec 1993	0.69740
Thu, 2 Dec 1993	0.69900
Wed, 1 Dec 1993	0.70350
Tue, 30 Nov 1993	0.70500
Mon, 29 Nov 1993	0.69750
Fri, 26 Nov 1993	0.69750
Thu, 25 Nov 1993	0.69960
Wed, 24 Nov 1993	0.70000
Tue, 23 Nov 1993	0.70150
Mon, 22 Nov 1993	0.69200
Fri, 19 Nov 1993	0.68930
Thu, 18 Nov 1993	0.68610
Wed, 17 Nov 1993	0.68610
Tue, 16 Nov 1993	0.68890
Mon, 15 Nov 1993	0.69180
Fri, 12 Nov 1993	0.69320
Thu, 11 Nov 1993	0.69530
Wed, 10 Nov 1993	0.68800
Tue, 9 Nov 1993	0.68700
Mon, 8 Nov 1993	0.68050
Fri, 5 Nov 1993	0.68400
Thu, 4 Nov 1993	0.68700
Wed, 3 Nov 1993	0.68400
Tue, 2 Nov 1993	0.68650
Mon, 1 Nov 1993	0.68930
Fri, 29 Oct 1993	0.68990
Thu, 28 Oct 1993	0.68940
Wed, 27 Oct 1993	0.68690
Tue, 26 Oct 1993	0.68290
Mon, 25 Oct 1993	0.68370
Fri, 22 Oct 1993	0.68250
Thu, 21 Oct 1993	0.68800
Wed, 20 Oct 1993	0.68470
Tue, 19 Oct 1993	0.68620
Mon, 18 Oct 1993	0.68830
Fri, 15 Oct 1993	0.69750
Thu, 14 Oct 1993	0.70070
Wed, 13 Oct 1993	0.69830
Tue, 12 Oct 1993	0.70750
Mon, 11 Oct 1993	0.70780
Fri, 8 Oct 1993	0.70780
Thu, 7 Oct 1993	0.70670
Wed, 6 Oct 1993	0.70350
Tue, 5 Oct 1993	0.70700
Mon, 4 Oct 1993	0.70710
Fri, 1 Oct 1993	0.70390
Thu, 30 Sep 1993	0.70640
Wed, 29 Sep 1993	0.70890
Tue, 28 Sep 1993	0.70210
Mon, 27 Sep 1993	0.70030
Fri, 24 Sep 1993	0.69550
Thu, 23 Sep 1993	0.70350
Wed, 22 Sep 1993	0.71700
Tue, 21 Sep 1993	0.71520
Mon, 20 Sep 1993	0.70730
Fri, 17 Sep 1993	0.70120
Thu, 16 Sep 1993	0.70630
Wed, 15 Sep 1993	0.70240
Tue, 14 Sep 1993	0.69310
Mon, 13 Sep 1993	0.69560
Fri, 10 Sep 1993	0.69850
Thu, 9 Sep 1993	0.69950
Wed, 8 Sep 1993	0.70050
Tue, 7 Sep 1993	0.69400
Mon, 6 Sep 1993	0.70350
Fri, 3 Sep 1993	0.69900
Thu, 2 Sep 1993	0.70515
Wed, 1 Sep 1993	0.69600
Tue, 31 Aug 1993	0.68918
Mon, 30 Aug 1993	0.68485
Fri, 27 Aug 1993	0.69120
Thu, 26 Aug 1993	0.68470
Wed, 25 Aug 1993	0.68350
Tue, 24 Aug 1993	0.67928
Mon, 23 Aug 1993	0.67968
Fri, 20 Aug 1993	0.66850
Thu, 19 Aug 1993	0.66500
Wed, 18 Aug 1993	0.67230
Tue, 17 Aug 1993	0.67512
Mon, 16 Aug 1993	0.68068
Fri, 13 Aug 1993	0.68515
Thu, 12 Aug 1993	0.66720
Wed, 11 Aug 1993	0.66510
Tue, 10 Aug 1993	0.66380
Mon, 9 Aug 1993	0.66620
Fri, 6 Aug 1993	0.66665
Thu, 5 Aug 1993	0.66535
Wed, 4 Aug 1993	0.66570
Tue, 3 Aug 1993	0.66810
Mon, 2 Aug 1993	0.67370
Fri, 30 Jul 1993	0.67535
Thu, 29 Jul 1993	0.66785
Wed, 28 Jul 1993	0.66790
Tue, 27 Jul 1993	0.66000
Mon, 26 Jul 1993	0.66710
Fri, 23 Jul 1993	0.67030
Thu, 22 Jul 1993	0.66890
Wed, 21 Jul 1993	0.66680
Tue, 20 Jul 1993	0.66000
Mon, 19 Jul 1993	0.65950
Fri, 16 Jul 1993	0.66020
Thu, 15 Jul 1993	0.65630
Wed, 14 Jul 1993	0.65420
Tue, 13 Jul 1993	0.65740
Mon, 12 Jul 1993	0.66130
Fri, 9 Jul 1993	0.66060
Thu, 8 Jul 1993	0.65530
Wed, 7 Jul 1993	0.65500
Tue, 6 Jul 1993	0.64750
Mon, 5 Jul 1993	0.64500
Fri, 2 Jul 1993	0.64500
Thu, 1 Jul 1993	0.64250
Wed, 30 Jun 1993	0.64750
Tue, 29 Jun 1993	0.65250
Mon, 28 Jun 1993	0.65200
Thu, 24 Jun 1993	0.64850
Wed, 23 Jun 1993	0.63850
Tue, 22 Jun 1993	0.63500
Mon, 21 Jun 1993	0.63550
Fri, 18 Jun 1993	0.64150
Thu, 17 Jun 1993	0.63910
Wed, 16 Jun 1993	0.63450
Tue, 15 Jun 1993	0.63450
Mon, 14 Jun 1993	0.63200
Fri, 11 Jun 1993	0.63050
Thu, 10 Jun 1993	0.63400
Wed, 9 Jun 1993	0.63300
Tue, 8 Jun 1993	0.63600
Mon, 7 Jun 1993	0.63850
Fri, 4 Jun 1993	0.63950
Thu, 3 Jun 1993	0.63750
Wed, 2 Jun 1993	0.64150
Tue, 1 Jun 1993	0.64100
Fri, 28 May 1993	0.64350
Thu, 27 May 1993	0.63900
Wed, 26 May 1993	0.63650
Tue, 25 May 1993	0.63600
Mon, 24 May 1993	0.63750
Fri, 21 May 1993	0.64300
Wed, 19 May 1993	0.64450
Tue, 18 May 1993	0.64600
Mon, 17 May 1993	0.65110
Fri, 14 May 1993	0.65150
Thu, 13 May 1993	0.65200
Wed, 12 May 1993	0.65450
Tue, 11 May 1993	0.65500
Mon, 10 May 1993	0.65550
Fri, 7 May 1993	0.65750
Thu, 6 May 1993	0.65650
Wed, 5 May 1993	0.66100
Tue, 4 May 1993	0.65800
Mon, 3 May 1993	0.65650
Fri, 30 Apr 1993	0.65600
Thu, 29 Apr 1993	0.65050
Wed, 28 Apr 1993	0.65200
Tue, 27 Apr 1993	0.65100
Mon, 26 Apr 1993	0.65050
Fri, 23 Apr 1993	0.65650
Thu, 22 Apr 1993	0.65900
Wed, 21 Apr 1993	0.65500
Tue, 20 Apr 1993	0.65500
Mon, 19 Apr 1993	0.66000
Fri, 16 Apr 1993	0.66200
Thu, 15 Apr 1993	0.66300
Wed, 14 Apr 1993	0.66150
Tue, 13 Apr 1993	0.67100
Thu, 8 Apr 1993	0.67200
Wed, 7 Apr 1993	0.67420
Tue, 6 Apr 1993	0.67700
Mon, 5 Apr 1993	0.67100
Fri, 2 Apr 1993	0.67550
Thu, 1 Apr 1993	0.68450
Wed, 31 Mar 1993	0.67850
Tue, 30 Mar 1993	0.67400
Mon, 29 Mar 1993	0.67500
Fri, 26 Mar 1993	0.67500
Thu, 25 Mar 1993	0.67850
Wed, 24 Mar 1993	0.67700
Tue, 23 Mar 1993	0.67200
Mon, 22 Mar 1993	0.66850
Fri, 19 Mar 1993	0.67400
Thu, 18 Mar 1993	0.66530
Wed, 17 Mar 1993	0.66250
Tue, 16 Mar 1993	0.67350
Mon, 15 Mar 1993	0.66700
Fri, 12 Mar 1993	0.66050
Thu, 11 Mar 1993	0.66000
Wed, 10 Mar 1993	0.64850
Tue, 9 Mar 1993	0.65050
Mon, 8 Mar 1993	0.65850
Fri, 5 Mar 1993	0.66200
Thu, 4 Mar 1993	0.66350
Wed, 3 Mar 1993	0.66700
Tue, 2 Mar 1993	0.66700
Mon, 1 Mar 1993	0.67250
Fri, 26 Feb 1993	0.67250
Thu, 25 Feb 1993	0.68200
Wed, 24 Feb 1993	0.67950
Tue, 23 Feb 1993	0.66850
Mon, 22 Feb 1993	0.66000
Fri, 19 Feb 1993	0.66200
Thu, 18 Feb 1993	0.64950
Wed, 17 Feb 1993	0.65000
Tue, 16 Feb 1993	0.64350
Mon, 15 Feb 1993	0.64200
Fri, 12 Feb 1993	0.64300
Thu, 11 Feb 1993	0.64150
Wed, 10 Feb 1993	0.64000
Tue, 9 Feb 1993	0.64400
Mon, 8 Feb 1993	0.64000
Fri, 5 Feb 1993	0.64000
Thu, 4 Feb 1993	0.64900
Wed, 3 Feb 1993	0.64700
Tue, 2 Feb 1993	0.64850
Mon, 1 Feb 1993	0.65100
Fri, 29 Jan 1993	0.64550
Thu, 28 Jan 1993	0.64500
Wed, 27 Jan 1993	0.63700
Tue, 26 Jan 1993	0.63750
Mon, 25 Jan 1993	0.63850
Fri, 22 Jan 1993	0.63800
Thu, 21 Jan 1993	0.63500
Wed, 20 Jan 1993	0.63450
Tue, 19 Jan 1993	0.63800
Mon, 18 Jan 1993	0.63600
Fri, 15 Jan 1993	0.63400
Thu, 14 Jan 1993	0.64250
Wed, 13 Jan 1993	0.65350
Tue, 12 Jan 1993	0.64650
Mon, 11 Jan 1993	0.63900
Fri, 8 Jan 1993	0.64950
Thu, 7 Jan 1993	0.63150
Tue, 5 Jan 1993	0.63050
Mon, 4 Jan 1993	0.62100

Monthly averages

January		0.63858
February		0.65268
March		0.66743
April		0.66286
May		0.64922
June		0.63917
July		0.65927
August		0.67459
September		0.70232
October		0.69573
November		0.69137
December		0.69539

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"