Sveriges Riksbank ATS rates in 1994

Average 1 ATS = 0.67689 SEK

The mean of all 253 publications in 1994, ranging from 0.64310 to 0.72260 SEK.

Every rate of 1994

1 ATS in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.68450
Thu, 29 Dec 1994	0.67980
Wed, 28 Dec 1994	0.67650
Tue, 27 Dec 1994	0.67430
Fri, 23 Dec 1994	0.67550
Thu, 22 Dec 1994	0.67590
Wed, 21 Dec 1994	0.68050
Tue, 20 Dec 1994	0.68040
Mon, 19 Dec 1994	0.68300
Fri, 16 Dec 1994	0.68030
Thu, 15 Dec 1994	0.68370
Wed, 14 Dec 1994	0.68450
Tue, 13 Dec 1994	0.68240
Mon, 12 Dec 1994	0.67810
Fri, 9 Dec 1994	0.67660
Thu, 8 Dec 1994	0.67660
Wed, 7 Dec 1994	0.68210
Tue, 6 Dec 1994	0.67810
Mon, 5 Dec 1994	0.67570
Fri, 2 Dec 1994	0.68120
Thu, 1 Dec 1994	0.68160
Wed, 30 Nov 1994	0.68250
Tue, 29 Nov 1994	0.68420
Mon, 28 Nov 1994	0.67850
Fri, 25 Nov 1994	0.68000
Thu, 24 Nov 1994	0.67640
Wed, 23 Nov 1994	0.67420
Tue, 22 Nov 1994	0.67200
Mon, 21 Nov 1994	0.66970
Fri, 18 Nov 1994	0.67200
Thu, 17 Nov 1994	0.67450
Wed, 16 Nov 1994	0.67500
Tue, 15 Nov 1994	0.67150
Mon, 14 Nov 1994	0.66440
Fri, 11 Nov 1994	0.67650
Thu, 10 Nov 1994	0.68040
Wed, 9 Nov 1994	0.68580
Tue, 8 Nov 1994	0.68720
Mon, 7 Nov 1994	0.68980
Fri, 4 Nov 1994	0.68720
Thu, 3 Nov 1994	0.68390
Wed, 2 Nov 1994	0.68390
Tue, 1 Nov 1994	0.67600
Mon, 31 Oct 1994	0.67810
Fri, 28 Oct 1994	0.67640
Thu, 27 Oct 1994	0.67290
Wed, 26 Oct 1994	0.66980
Tue, 25 Oct 1994	0.67180
Mon, 24 Oct 1994	0.67520
Fri, 21 Oct 1994	0.67540
Thu, 20 Oct 1994	0.68060
Wed, 19 Oct 1994	0.68220
Tue, 18 Oct 1994	0.68200
Mon, 17 Oct 1994	0.68290
Fri, 14 Oct 1994	0.68110
Thu, 13 Oct 1994	0.68410
Wed, 12 Oct 1994	0.68330
Tue, 11 Oct 1994	0.68150
Mon, 10 Oct 1994	0.67450
Fri, 7 Oct 1994	0.67470
Thu, 6 Oct 1994	0.68010
Wed, 5 Oct 1994	0.67900
Tue, 4 Oct 1994	0.68110
Mon, 3 Oct 1994	0.68460
Fri, 30 Sep 1994	0.68890
Thu, 29 Sep 1994	0.68510
Wed, 28 Sep 1994	0.68380
Tue, 27 Sep 1994	0.68450
Mon, 26 Sep 1994	0.68260
Fri, 23 Sep 1994	0.68540
Thu, 22 Sep 1994	0.68550
Wed, 21 Sep 1994	0.68310
Tue, 20 Sep 1994	0.68090
Mon, 19 Sep 1994	0.68850
Fri, 16 Sep 1994	0.68510
Thu, 15 Sep 1994	0.69270
Wed, 14 Sep 1994	0.69100
Tue, 13 Sep 1994	0.68830
Mon, 12 Sep 1994	0.69520
Fri, 9 Sep 1994	0.69960
Thu, 8 Sep 1994	0.69690
Wed, 7 Sep 1994	0.70060
Tue, 6 Sep 1994	0.70290
Mon, 5 Sep 1994	0.70200
Fri, 2 Sep 1994	0.69510
Thu, 1 Sep 1994	0.69380
Wed, 31 Aug 1994	0.69900
Tue, 30 Aug 1994	0.69770
Mon, 29 Aug 1994	0.69840
Fri, 26 Aug 1994	0.69960
Thu, 25 Aug 1994	0.70470
Wed, 24 Aug 1994	0.70750
Tue, 23 Aug 1994	0.70210
Mon, 22 Aug 1994	0.70480
Fri, 19 Aug 1994	0.71310
Thu, 18 Aug 1994	0.72260
Wed, 17 Aug 1994	0.71870
Tue, 16 Aug 1994	0.70890
Mon, 15 Aug 1994	0.71210
Fri, 12 Aug 1994	0.71270
Thu, 11 Aug 1994	0.70100
Wed, 10 Aug 1994	0.70110
Tue, 9 Aug 1994	0.69700
Mon, 8 Aug 1994	0.69530
Fri, 5 Aug 1994	0.69750
Thu, 4 Aug 1994	0.69290
Wed, 3 Aug 1994	0.69410
Tue, 2 Aug 1994	0.69860
Mon, 1 Aug 1994	0.69740
Fri, 29 Jul 1994	0.69460
Thu, 28 Jul 1994	0.70100
Wed, 27 Jul 1994	0.69630
Tue, 26 Jul 1994	0.69820
Mon, 25 Jul 1994	0.70220
Fri, 22 Jul 1994	0.70180
Thu, 21 Jul 1994	0.70500
Wed, 20 Jul 1994	0.70280
Tue, 19 Jul 1994	0.70310
Mon, 18 Jul 1994	0.70920
Fri, 15 Jul 1994	0.71310
Thu, 14 Jul 1994	0.70500
Wed, 13 Jul 1994	0.69840
Tue, 12 Jul 1994	0.70130
Mon, 11 Jul 1994	0.70530
Fri, 8 Jul 1994	0.70860
Thu, 7 Jul 1994	0.70960
Wed, 6 Jul 1994	0.70920
Tue, 5 Jul 1994	0.69970
Mon, 4 Jul 1994	0.69590
Fri, 1 Jul 1994	0.69380
Thu, 30 Jun 1994	0.68440
Wed, 29 Jun 1994	0.68410
Tue, 28 Jun 1994	0.68280
Mon, 27 Jun 1994	0.68580
Thu, 23 Jun 1994	0.68000
Wed, 22 Jun 1994	0.68210
Tue, 21 Jun 1994	0.68490
Mon, 20 Jun 1994	0.68710
Fri, 17 Jun 1994	0.68410
Thu, 16 Jun 1994	0.68820
Wed, 15 Jun 1994	0.68450
Tue, 14 Jun 1994	0.68480
Mon, 13 Jun 1994	0.67410
Fri, 10 Jun 1994	0.67470
Thu, 9 Jun 1994	0.67510
Wed, 8 Jun 1994	0.67700
Tue, 7 Jun 1994	0.67450
Mon, 6 Jun 1994	0.67300
Fri, 3 Jun 1994	0.67670
Thu, 2 Jun 1994	0.67820
Wed, 1 Jun 1994	0.67360
Tue, 31 May 1994	0.67410
Mon, 30 May 1994	0.66790
Fri, 27 May 1994	0.66730
Thu, 26 May 1994	0.67230
Wed, 25 May 1994	0.66750
Tue, 24 May 1994	0.66400
Fri, 20 May 1994	0.66020
Thu, 19 May 1994	0.66050
Wed, 18 May 1994	0.65910
Tue, 17 May 1994	0.66270
Mon, 16 May 1994	0.66030
Fri, 13 May 1994	0.65900
Wed, 11 May 1994	0.65900
Tue, 10 May 1994	0.65790
Mon, 9 May 1994	0.65720
Fri, 6 May 1994	0.65650
Thu, 5 May 1994	0.66070
Wed, 4 May 1994	0.65680
Tue, 3 May 1994	0.65750
Mon, 2 May 1994	0.65580
Fri, 29 Apr 1994	0.65980
Thu, 28 Apr 1994	0.66010
Wed, 27 Apr 1994	0.66430
Tue, 26 Apr 1994	0.66400
Mon, 25 Apr 1994	0.66520
Fri, 22 Apr 1994	0.66140
Thu, 21 Apr 1994	0.66410
Wed, 20 Apr 1994	0.66230
Tue, 19 Apr 1994	0.65840
Mon, 18 Apr 1994	0.65600
Fri, 15 Apr 1994	0.65850
Thu, 14 Apr 1994	0.65840
Wed, 13 Apr 1994	0.65280
Tue, 12 Apr 1994	0.65340
Mon, 11 Apr 1994	0.65380
Fri, 8 Apr 1994	0.65510
Thu, 7 Apr 1994	0.66010
Wed, 6 Apr 1994	0.66210
Tue, 5 Apr 1994	0.66660
Thu, 31 Mar 1994	0.66610
Wed, 30 Mar 1994	0.67030
Tue, 29 Mar 1994	0.67040
Mon, 28 Mar 1994	0.67270
Fri, 25 Mar 1994	0.66700
Thu, 24 Mar 1994	0.66590
Wed, 23 Mar 1994	0.66070
Tue, 22 Mar 1994	0.66240
Mon, 21 Mar 1994	0.66020
Fri, 18 Mar 1994	0.66020
Thu, 17 Mar 1994	0.66000
Wed, 16 Mar 1994	0.66010
Tue, 15 Mar 1994	0.65820
Mon, 14 Mar 1994	0.66000
Fri, 11 Mar 1994	0.66410
Thu, 10 Mar 1994	0.66730
Wed, 9 Mar 1994	0.66610
Tue, 8 Mar 1994	0.66260
Mon, 7 Mar 1994	0.66130
Fri, 4 Mar 1994	0.66320
Thu, 3 Mar 1994	0.66610
Wed, 2 Mar 1994	0.67050
Tue, 1 Mar 1994	0.66730
Mon, 28 Feb 1994	0.66460
Fri, 25 Feb 1994	0.66370
Thu, 24 Feb 1994	0.65130
Wed, 23 Feb 1994	0.65340
Tue, 22 Feb 1994	0.65250
Mon, 21 Feb 1994	0.65690
Fri, 18 Feb 1994	0.65830
Thu, 17 Feb 1994	0.66190
Wed, 16 Feb 1994	0.66120
Tue, 15 Feb 1994	0.65860
Mon, 14 Feb 1994	0.65490
Fri, 11 Feb 1994	0.65890
Thu, 10 Feb 1994	0.64750
Wed, 9 Feb 1994	0.64500
Tue, 8 Feb 1994	0.64590
Mon, 7 Feb 1994	0.64310
Fri, 4 Feb 1994	0.64640
Thu, 3 Feb 1994	0.64870
Wed, 2 Feb 1994	0.64690
Tue, 1 Feb 1994	0.64460
Mon, 31 Jan 1994	0.65080
Fri, 28 Jan 1994	0.65120
Thu, 27 Jan 1994	0.64830
Wed, 26 Jan 1994	0.64870
Tue, 25 Jan 1994	0.65270
Mon, 24 Jan 1994	0.65480
Fri, 21 Jan 1994	0.66090
Thu, 20 Jan 1994	0.66050
Wed, 19 Jan 1994	0.65980
Tue, 18 Jan 1994	0.65790
Mon, 17 Jan 1994	0.66600
Fri, 14 Jan 1994	0.66550
Thu, 13 Jan 1994	0.66900
Wed, 12 Jan 1994	0.67080
Tue, 11 Jan 1994	0.66930
Mon, 10 Jan 1994	0.67070
Fri, 7 Jan 1994	0.66860
Wed, 5 Jan 1994	0.67700
Tue, 4 Jan 1994	0.68480
Mon, 3 Jan 1994	0.68480

Monthly averages

January		0.66360
February		0.65322
March		0.66447
April		0.65981
May		0.66181
June		0.68046
July		0.70258
August		0.70334
September		0.69052
October		0.67863
November		0.67844
December		0.67959

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"