1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ATS
  4. 2000

Sveriges Riksbank ATS rates in 2000

Average 1 ATS = 0.61384 SEK

The mean of all 251 publications in 2000, ranging from 0.58756 to 0.64490 SEK.

0.600.620.64Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ATS in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.64366
Thu, 28 Dec 20000.64490
Wed, 27 Dec 20000.64374
Fri, 22 Dec 20000.63502
Thu, 21 Dec 20000.63385
Wed, 20 Dec 20000.63124
Tue, 19 Dec 20000.63044
Mon, 18 Dec 20000.62713
Fri, 15 Dec 20000.62470
Thu, 14 Dec 20000.62292
Wed, 13 Dec 20000.62015
Tue, 12 Dec 20000.61765
Mon, 11 Dec 20000.62353
Fri, 8 Dec 20000.62684
Thu, 7 Dec 20000.62397
Wed, 6 Dec 20000.62215
Tue, 5 Dec 20000.62618
Mon, 4 Dec 20000.62949
Fri, 1 Dec 20000.63411
Thu, 30 Nov 20000.63222
Wed, 29 Nov 20000.63316
Tue, 28 Nov 20000.63142
Mon, 27 Nov 20000.63080
Fri, 24 Nov 20000.63040
Thu, 23 Nov 20000.62946
Wed, 22 Nov 20000.63349
Tue, 21 Nov 20000.63029
Mon, 20 Nov 20000.62895
Fri, 17 Nov 20000.62953
Thu, 16 Nov 20000.62826
Wed, 15 Nov 20000.62757
Tue, 14 Nov 20000.62815
Mon, 13 Nov 20000.62651
Fri, 10 Nov 20000.62586
Thu, 9 Nov 20000.62313
Wed, 8 Nov 20000.62317
Tue, 7 Nov 20000.62495
Mon, 6 Nov 20000.62262
Fri, 3 Nov 20000.61954
Thu, 2 Nov 20000.61812
Wed, 1 Nov 20000.61547
Tue, 31 Oct 20000.61630
Mon, 30 Oct 20000.61732
Fri, 27 Oct 20000.61830
Thu, 26 Oct 20000.61703
Wed, 25 Oct 20000.61623
Tue, 24 Oct 20000.61478
Mon, 23 Oct 20000.61779
Fri, 20 Oct 20000.61736
Thu, 19 Oct 20000.61725
Wed, 18 Oct 20000.61968
Tue, 17 Oct 20000.61874
Mon, 16 Oct 20000.61805
Fri, 13 Oct 20000.62124
Thu, 12 Oct 20000.62361
Wed, 11 Oct 20000.62695
Tue, 10 Oct 20000.62433
Mon, 9 Oct 20000.62197
Fri, 6 Oct 20000.62015
Thu, 5 Oct 20000.62161
Wed, 4 Oct 20000.62430
Tue, 3 Oct 20000.61994
Mon, 2 Oct 20000.61943
Fri, 29 Sep 20000.61917
Thu, 28 Sep 20000.61975
Wed, 27 Sep 20000.61743
Tue, 26 Sep 20000.61463
Mon, 25 Sep 20000.61536
Fri, 22 Sep 20000.61194
Thu, 21 Sep 20000.60889
Wed, 20 Sep 20000.60900
Tue, 19 Sep 20000.60983
Mon, 18 Sep 20000.60951
Fri, 15 Sep 20000.61158
Thu, 14 Sep 20000.60976
Wed, 13 Sep 20000.61205
Tue, 12 Sep 20000.60885
Mon, 11 Sep 20000.60834
Fri, 8 Sep 20000.60642
Thu, 7 Sep 20000.60725
Wed, 6 Sep 20000.61038
Tue, 5 Sep 20000.60907
Mon, 4 Sep 20000.60998
Fri, 1 Sep 20000.60878
Thu, 31 Aug 20000.61270
Wed, 30 Aug 20000.61151
Tue, 29 Aug 20000.61354
Mon, 28 Aug 20000.61194
Fri, 25 Aug 20000.60860
Thu, 24 Aug 20000.60827
Wed, 23 Aug 20000.60769
Tue, 22 Aug 20000.61071
Mon, 21 Aug 20000.61056
Fri, 18 Aug 20000.61194
Thu, 17 Aug 20000.61180
Wed, 16 Aug 20000.60878
Tue, 15 Aug 20000.60536
Mon, 14 Aug 20000.60620
Fri, 11 Aug 20000.60754
Thu, 10 Aug 20000.60526
Wed, 9 Aug 20000.60493
Tue, 8 Aug 20000.60740
Mon, 7 Aug 20000.61009
Fri, 4 Aug 20000.61052
Thu, 3 Aug 20000.61532
Wed, 2 Aug 20000.61619
Tue, 1 Aug 20000.61721
Mon, 31 Jul 20000.61663
Fri, 28 Jul 20000.61634
Thu, 27 Jul 20000.61147
Wed, 26 Jul 20000.61049
Tue, 25 Jul 20000.60940
Mon, 24 Jul 20000.61256
Fri, 21 Jul 20000.61063
Thu, 20 Jul 20000.61031
Wed, 19 Jul 20000.61140
Tue, 18 Jul 20000.60874
Mon, 17 Jul 20000.60704
Fri, 14 Jul 20000.60598
Thu, 13 Jul 20000.60678
Wed, 12 Jul 20000.61031
Tue, 11 Jul 20000.61303
Mon, 10 Jul 20000.61380
Fri, 7 Jul 20000.61347
Thu, 6 Jul 20000.61350
Wed, 5 Jul 20000.61140
Tue, 4 Jul 20000.60856
Mon, 3 Jul 20000.60980
Fri, 30 Jun 20000.61140
Thu, 29 Jun 20000.60893
Wed, 28 Jun 20000.61009
Tue, 27 Jun 20000.60656
Mon, 26 Jun 20000.60195
Thu, 22 Jun 20000.60057
Wed, 21 Jun 20000.59868
Tue, 20 Jun 20000.60159
Mon, 19 Jun 20000.60526
Fri, 16 Jun 20000.59904
Thu, 15 Jun 20000.59541
Wed, 14 Jun 20000.60060
Tue, 13 Jun 20000.60278
Fri, 9 Jun 20000.60642
Thu, 8 Jun 20000.60515
Wed, 7 Jun 20000.60558
Tue, 6 Jun 20000.60635
Mon, 5 Jun 20000.60464
Fri, 2 Jun 20000.60584
Wed, 31 May 20000.60758
Tue, 30 May 20000.61245
Mon, 29 May 20000.61249
Fri, 26 May 20000.60686
Thu, 25 May 20000.60304
Wed, 24 May 20000.60533
Tue, 23 May 20000.60765
Mon, 22 May 20000.59839
Fri, 19 May 20000.59337
Thu, 18 May 20000.59457
Wed, 17 May 20000.59526
Tue, 16 May 20000.59748
Mon, 15 May 20000.60053
Fri, 12 May 20000.59872
Thu, 11 May 20000.59901
Wed, 10 May 20000.59548
Tue, 9 May 20000.59123
Mon, 8 May 20000.59337
Fri, 5 May 20000.59043
Thu, 4 May 20000.58756
Wed, 3 May 20000.58898
Tue, 2 May 20000.59239
Fri, 28 Apr 20000.59152
Thu, 27 Apr 20000.59621
Wed, 26 Apr 20000.59504
Tue, 25 Apr 20000.60039
Thu, 20 Apr 20000.59864
Wed, 19 Apr 20000.60050
Tue, 18 Apr 20000.60289
Mon, 17 Apr 20000.60576
Fri, 14 Apr 20000.60366
Thu, 13 Apr 20000.60428
Wed, 12 Apr 20000.60159
Tue, 11 Apr 20000.60209
Mon, 10 Apr 20000.60155
Fri, 7 Apr 20000.60206
Thu, 6 Apr 20000.60395
Wed, 5 Apr 20000.60337
Tue, 4 Apr 20000.60358
Mon, 3 Apr 20000.60104
Fri, 31 Mar 20000.60297
Thu, 30 Mar 20000.60090
Wed, 29 Mar 20000.59788
Tue, 28 Mar 20000.60624
Mon, 27 Mar 20000.60584
Fri, 24 Mar 20000.61009
Thu, 23 Mar 20000.60751
Wed, 22 Mar 20000.60867
Tue, 21 Mar 20000.61118
Mon, 20 Mar 20000.61165
Fri, 17 Mar 20000.61103
Thu, 16 Mar 20000.61336
Wed, 15 Mar 20000.61187
Tue, 14 Mar 20000.61078
Mon, 13 Mar 20000.61238
Fri, 10 Mar 20000.61318
Thu, 9 Mar 20000.61470
Wed, 8 Mar 20000.61223
Tue, 7 Mar 20000.61300
Mon, 6 Mar 20000.61354
Fri, 3 Mar 20000.61627
Thu, 2 Mar 20000.61372
Wed, 1 Mar 20000.61310
Tue, 29 Feb 20000.61187
Mon, 28 Feb 20000.61401
Fri, 25 Feb 20000.61979
Thu, 24 Feb 20000.62215
Wed, 23 Feb 20000.62390
Tue, 22 Feb 20000.62437
Mon, 21 Feb 20000.62222
Fri, 18 Feb 20000.62019
Thu, 17 Feb 20000.61979
Wed, 16 Feb 20000.61939
Tue, 15 Feb 20000.61518
Mon, 14 Feb 20000.61674
Fri, 11 Feb 20000.61481
Thu, 10 Feb 20000.61645
Wed, 9 Feb 20000.61783
Tue, 8 Feb 20000.61616
Mon, 7 Feb 20000.61579
Fri, 4 Feb 20000.61739
Thu, 3 Feb 20000.61714
Wed, 2 Feb 20000.62055
Tue, 1 Feb 20000.62353
Mon, 31 Jan 20000.62357
Fri, 28 Jan 20000.61859
Thu, 27 Jan 20000.62059
Wed, 26 Jan 20000.61975
Tue, 25 Jan 20000.61939
Mon, 24 Jan 20000.62288
Fri, 21 Jan 20000.62419
Thu, 20 Jan 20000.62542
Wed, 19 Jan 20000.62404
Tue, 18 Jan 20000.62302
Mon, 17 Jan 20000.62332
Fri, 14 Jan 20000.62731
Thu, 13 Jan 20000.62873
Wed, 12 Jan 20000.63055
Tue, 11 Jan 20000.62935
Mon, 10 Jan 20000.62884
Fri, 7 Jan 20000.62717
Wed, 5 Jan 20000.62975
Tue, 4 Jan 20000.62437
Mon, 3 Jan 20000.62252

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"