Sveriges Riksbank ATS rates in 1996

Average 1 ATS = 0.63398 SEK

The mean of all 251 publications in 1996, ranging from 0.61090 to 0.67610 SEK.

Every rate of 1996

1 ATS in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1996	0.62820
Fri, 27 Dec 1996	0.62660
Mon, 23 Dec 1996	0.62550
Fri, 20 Dec 1996	0.62580
Thu, 19 Dec 1996	0.62620
Wed, 18 Dec 1996	0.62550
Tue, 17 Dec 1996	0.62570
Mon, 16 Dec 1996	0.62320
Fri, 13 Dec 1996	0.62710
Thu, 12 Dec 1996	0.62750
Wed, 11 Dec 1996	0.62480
Tue, 10 Dec 1996	0.62640
Mon, 9 Dec 1996	0.62400
Fri, 6 Dec 1996	0.62590
Thu, 5 Dec 1996	0.62030
Wed, 4 Dec 1996	0.61850
Tue, 3 Dec 1996	0.61710
Mon, 2 Dec 1996	0.61980
Fri, 29 Nov 1996	0.62090
Thu, 28 Nov 1996	0.62060
Wed, 27 Nov 1996	0.62090
Tue, 26 Nov 1996	0.62130
Mon, 25 Nov 1996	0.62350
Fri, 22 Nov 1996	0.62880
Thu, 21 Nov 1996	0.62640
Wed, 20 Nov 1996	0.62620
Tue, 19 Nov 1996	0.62430
Mon, 18 Nov 1996	0.62460
Fri, 15 Nov 1996	0.62360
Thu, 14 Nov 1996	0.62430
Wed, 13 Nov 1996	0.62590
Tue, 12 Nov 1996	0.62680
Mon, 11 Nov 1996	0.62310
Fri, 8 Nov 1996	0.62230
Thu, 7 Nov 1996	0.62150
Wed, 6 Nov 1996	0.61870
Tue, 5 Nov 1996	0.62120
Mon, 4 Nov 1996	0.61820
Fri, 1 Nov 1996	0.61640
Thu, 31 Oct 1996	0.61630
Wed, 30 Oct 1996	0.61720
Tue, 29 Oct 1996	0.61720
Mon, 28 Oct 1996	0.61480
Fri, 25 Oct 1996	0.61510
Thu, 24 Oct 1996	0.61420
Wed, 23 Oct 1996	0.61310
Tue, 22 Oct 1996	0.61300
Mon, 21 Oct 1996	0.61210
Fri, 18 Oct 1996	0.61230
Thu, 17 Oct 1996	0.61320
Wed, 16 Oct 1996	0.61090
Tue, 15 Oct 1996	0.61180
Mon, 14 Oct 1996	0.61140
Fri, 11 Oct 1996	0.61280
Thu, 10 Oct 1996	0.61310
Wed, 9 Oct 1996	0.61110
Tue, 8 Oct 1996	0.61560
Mon, 7 Oct 1996	0.61410
Fri, 4 Oct 1996	0.61430
Thu, 3 Oct 1996	0.61460
Wed, 2 Oct 1996	0.61540
Tue, 1 Oct 1996	0.61860
Mon, 30 Sep 1996	0.61710
Fri, 27 Sep 1996	0.62020
Thu, 26 Sep 1996	0.62100
Wed, 25 Sep 1996	0.61820
Tue, 24 Sep 1996	0.62040
Mon, 23 Sep 1996	0.61950
Fri, 20 Sep 1996	0.62050
Thu, 19 Sep 1996	0.62350
Wed, 18 Sep 1996	0.62350
Tue, 17 Sep 1996	0.62480
Mon, 16 Sep 1996	0.62570
Fri, 13 Sep 1996	0.62740
Thu, 12 Sep 1996	0.62980
Wed, 11 Sep 1996	0.63430
Tue, 10 Sep 1996	0.63300
Mon, 9 Sep 1996	0.63410
Fri, 6 Sep 1996	0.63510
Thu, 5 Sep 1996	0.63770
Wed, 4 Sep 1996	0.63610
Tue, 3 Sep 1996	0.63450
Mon, 2 Sep 1996	0.63510
Fri, 30 Aug 1996	0.63510
Thu, 29 Aug 1996	0.63840
Wed, 28 Aug 1996	0.63520
Tue, 27 Aug 1996	0.63460
Mon, 26 Aug 1996	0.63330
Fri, 23 Aug 1996	0.63100
Thu, 22 Aug 1996	0.63370
Wed, 21 Aug 1996	0.63120
Tue, 20 Aug 1996	0.63110
Mon, 19 Aug 1996	0.63200
Fri, 16 Aug 1996	0.63360
Thu, 15 Aug 1996	0.63490
Wed, 14 Aug 1996	0.63650
Tue, 13 Aug 1996	0.63900
Mon, 12 Aug 1996	0.64090
Fri, 9 Aug 1996	0.63730
Thu, 8 Aug 1996	0.63480
Wed, 7 Aug 1996	0.63420
Tue, 6 Aug 1996	0.63100
Mon, 5 Aug 1996	0.63630
Fri, 2 Aug 1996	0.63200
Thu, 1 Aug 1996	0.63630
Wed, 31 Jul 1996	0.63730
Tue, 30 Jul 1996	0.63310
Mon, 29 Jul 1996	0.63000
Fri, 26 Jul 1996	0.63140
Thu, 25 Jul 1996	0.62650
Wed, 24 Jul 1996	0.62500
Tue, 23 Jul 1996	0.63150
Mon, 22 Jul 1996	0.63050
Fri, 19 Jul 1996	0.63060
Thu, 18 Jul 1996	0.63390
Wed, 17 Jul 1996	0.63630
Tue, 16 Jul 1996	0.63240
Mon, 15 Jul 1996	0.62750
Fri, 12 Jul 1996	0.62630
Thu, 11 Jul 1996	0.62100
Wed, 10 Jul 1996	0.62290
Tue, 9 Jul 1996	0.62440
Mon, 8 Jul 1996	0.62150
Fri, 5 Jul 1996	0.62000
Thu, 4 Jul 1996	0.61900
Wed, 3 Jul 1996	0.62440
Tue, 2 Jul 1996	0.61970
Mon, 1 Jul 1996	0.61940
Fri, 28 Jun 1996	0.61880
Thu, 27 Jun 1996	0.61570
Wed, 26 Jun 1996	0.61430
Tue, 25 Jun 1996	0.61550
Mon, 24 Jun 1996	0.61750
Thu, 20 Jun 1996	0.61920
Wed, 19 Jun 1996	0.61880
Tue, 18 Jun 1996	0.62490
Mon, 17 Jun 1996	0.62440
Fri, 14 Jun 1996	0.62410
Thu, 13 Jun 1996	0.62260
Wed, 12 Jun 1996	0.62040
Tue, 11 Jun 1996	0.62660
Mon, 10 Jun 1996	0.62480
Fri, 7 Jun 1996	0.62470
Thu, 6 Jun 1996	0.62690
Wed, 5 Jun 1996	0.62130
Tue, 4 Jun 1996	0.62250
Mon, 3 Jun 1996	0.62760
Fri, 31 May 1996	0.62600
Thu, 30 May 1996	0.62860
Wed, 29 May 1996	0.62660
Tue, 28 May 1996	0.62700
Fri, 24 May 1996	0.63090
Thu, 23 May 1996	0.63020
Wed, 22 May 1996	0.62660
Tue, 21 May 1996	0.62690
Mon, 20 May 1996	0.62420
Fri, 17 May 1996	0.62710
Wed, 15 May 1996	0.62580
Tue, 14 May 1996	0.62590
Mon, 13 May 1996	0.63020
Fri, 10 May 1996	0.63280
Thu, 9 May 1996	0.63920
Wed, 8 May 1996	0.63580
Tue, 7 May 1996	0.63750
Mon, 6 May 1996	0.63730
Fri, 3 May 1996	0.63810
Thu, 2 May 1996	0.63220
Tue, 30 Apr 1996	0.63300
Mon, 29 Apr 1996	0.63020
Fri, 26 Apr 1996	0.63400
Thu, 25 Apr 1996	0.62820
Wed, 24 Apr 1996	0.63010
Tue, 23 Apr 1996	0.62930
Mon, 22 Apr 1996	0.63050
Fri, 19 Apr 1996	0.63380
Thu, 18 Apr 1996	0.63810
Wed, 17 Apr 1996	0.63660
Tue, 16 Apr 1996	0.63750
Mon, 15 Apr 1996	0.63330
Fri, 12 Apr 1996	0.63370
Thu, 11 Apr 1996	0.63760
Wed, 10 Apr 1996	0.63950
Tue, 9 Apr 1996	0.64130
Thu, 4 Apr 1996	0.63850
Wed, 3 Apr 1996	0.63800
Tue, 2 Apr 1996	0.64040
Mon, 1 Apr 1996	0.63820
Fri, 29 Mar 1996	0.64370
Thu, 28 Mar 1996	0.63710
Wed, 27 Mar 1996	0.63710
Tue, 26 Mar 1996	0.63690
Mon, 25 Mar 1996	0.63810
Fri, 22 Mar 1996	0.63730
Thu, 21 Mar 1996	0.63960
Wed, 20 Mar 1996	0.63960
Tue, 19 Mar 1996	0.64570
Mon, 18 Mar 1996	0.65040
Fri, 15 Mar 1996	0.65490
Thu, 14 Mar 1996	0.65470
Wed, 13 Mar 1996	0.65580
Tue, 12 Mar 1996	0.65340
Mon, 11 Mar 1996	0.65750
Fri, 8 Mar 1996	0.65280
Thu, 7 Mar 1996	0.65330
Wed, 6 Mar 1996	0.65700
Tue, 5 Mar 1996	0.65650
Mon, 4 Mar 1996	0.65220
Fri, 1 Mar 1996	0.64950
Thu, 29 Feb 1996	0.65140
Wed, 28 Feb 1996	0.65050
Tue, 27 Feb 1996	0.66000
Mon, 26 Feb 1996	0.66130
Fri, 23 Feb 1996	0.65910
Thu, 22 Feb 1996	0.65880
Wed, 21 Feb 1996	0.66880
Tue, 20 Feb 1996	0.67420
Mon, 19 Feb 1996	0.67610
Fri, 16 Feb 1996	0.67050
Thu, 15 Feb 1996	0.67460
Wed, 14 Feb 1996	0.67390
Tue, 13 Feb 1996	0.66930
Mon, 12 Feb 1996	0.67240
Fri, 9 Feb 1996	0.67310
Thu, 8 Feb 1996	0.67260
Wed, 7 Feb 1996	0.67500
Tue, 6 Feb 1996	0.67210
Mon, 5 Feb 1996	0.67320
Fri, 2 Feb 1996	0.66620
Thu, 1 Feb 1996	0.66280
Wed, 31 Jan 1996	0.66270
Tue, 30 Jan 1996	0.66780
Mon, 29 Jan 1996	0.66720
Fri, 26 Jan 1996	0.66440
Thu, 25 Jan 1996	0.65930
Wed, 24 Jan 1996	0.65630
Tue, 23 Jan 1996	0.66160
Mon, 22 Jan 1996	0.64960
Fri, 19 Jan 1996	0.64810
Thu, 18 Jan 1996	0.64680
Wed, 17 Jan 1996	0.64640
Tue, 16 Jan 1996	0.64520
Mon, 15 Jan 1996	0.64700
Fri, 12 Jan 1996	0.65010
Thu, 11 Jan 1996	0.65260
Wed, 10 Jan 1996	0.65010
Tue, 9 Jan 1996	0.65080
Mon, 8 Jan 1996	0.65340
Fri, 5 Jan 1996	0.65140
Thu, 4 Jan 1996	0.65070
Wed, 3 Jan 1996	0.65260
Tue, 2 Jan 1996	0.65670

Monthly averages

January		0.65413
February		0.66742
March		0.64777
April		0.63509
May		0.63045
June		0.62161
July		0.62716
August		0.63465
September		0.62721
October		0.61401
November		0.62283
December		0.62434

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"