1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ATS
  4. 1995

Sveriges Riksbank ATS rates in 1995

Average 1 ATS = 0.70825 SEK

The mean of all 251 publications in 1995, ranging from 0.64300 to 0.77300 SEK.

0.650.700.75Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ATS in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.66000
Thu, 28 Dec 19950.66090
Wed, 27 Dec 19950.65700
Fri, 22 Dec 19950.65490
Thu, 21 Dec 19950.65680
Wed, 20 Dec 19950.65350
Tue, 19 Dec 19950.65670
Mon, 18 Dec 19950.65010
Fri, 15 Dec 19950.65400
Thu, 14 Dec 19950.65560
Wed, 13 Dec 19950.65970
Tue, 12 Dec 19950.66220
Mon, 11 Dec 19950.65880
Fri, 8 Dec 19950.65350
Thu, 7 Dec 19950.64720
Wed, 6 Dec 19950.64890
Tue, 5 Dec 19950.64480
Mon, 4 Dec 19950.64490
Fri, 1 Dec 19950.64300
Thu, 30 Nov 19950.64590
Wed, 29 Nov 19950.65540
Tue, 28 Nov 19950.64770
Mon, 27 Nov 19950.64690
Fri, 24 Nov 19950.65630
Thu, 23 Nov 19950.65540
Wed, 22 Nov 19950.65790
Tue, 21 Nov 19950.66240
Mon, 20 Nov 19950.65740
Fri, 17 Nov 19950.66530
Thu, 16 Nov 19950.66810
Wed, 15 Nov 19950.67180
Tue, 14 Nov 19950.66880
Mon, 13 Nov 19950.67150
Fri, 10 Nov 19950.67000
Thu, 9 Nov 19950.66620
Wed, 8 Nov 19950.67140
Tue, 7 Nov 19950.67300
Mon, 6 Nov 19950.66900
Fri, 3 Nov 19950.66390
Thu, 2 Nov 19950.66400
Wed, 1 Nov 19950.66850
Tue, 31 Oct 19950.66960
Mon, 30 Oct 19950.66780
Fri, 27 Oct 19950.67120
Thu, 26 Oct 19950.67680
Wed, 25 Oct 19950.67490
Tue, 24 Oct 19950.68110
Mon, 23 Oct 19950.68540
Fri, 20 Oct 19950.68270
Thu, 19 Oct 19950.68030
Wed, 18 Oct 19950.69240
Tue, 17 Oct 19950.69300
Mon, 16 Oct 19950.69520
Fri, 13 Oct 19950.69740
Thu, 12 Oct 19950.69400
Wed, 11 Oct 19950.69510
Tue, 10 Oct 19950.69720
Mon, 9 Oct 19950.70150
Fri, 6 Oct 19950.69500
Thu, 5 Oct 19950.69040
Wed, 4 Oct 19950.68800
Tue, 3 Oct 19950.69420
Mon, 2 Oct 19950.68980
Fri, 29 Sep 19950.69650
Thu, 28 Sep 19950.70240
Wed, 27 Sep 19950.69580
Tue, 26 Sep 19950.69170
Mon, 25 Sep 19950.70160
Fri, 22 Sep 19950.70320
Thu, 21 Sep 19950.69450
Wed, 20 Sep 19950.68060
Tue, 19 Sep 19950.68840
Mon, 18 Sep 19950.68520
Fri, 15 Sep 19950.68640
Thu, 14 Sep 19950.68150
Wed, 13 Sep 19950.68240
Tue, 12 Sep 19950.68450
Mon, 11 Sep 19950.68980
Fri, 8 Sep 19950.69390
Thu, 7 Sep 19950.69970
Wed, 6 Sep 19950.70410
Tue, 5 Sep 19950.70740
Mon, 4 Sep 19950.71250
Fri, 1 Sep 19950.70730
Thu, 31 Aug 19950.70700
Wed, 30 Aug 19950.70560
Tue, 29 Aug 19950.70880
Mon, 28 Aug 19950.70770
Fri, 25 Aug 19950.70230
Thu, 24 Aug 19950.69990
Wed, 23 Aug 19950.70180
Tue, 22 Aug 19950.70710
Mon, 21 Aug 19950.71240
Fri, 18 Aug 19950.70390
Thu, 17 Aug 19950.70290
Wed, 16 Aug 19950.70420
Tue, 15 Aug 19950.70970
Mon, 14 Aug 19950.71010
Fri, 11 Aug 19950.70940
Thu, 10 Aug 19950.71940
Wed, 9 Aug 19950.72350
Tue, 8 Aug 19950.71980
Mon, 7 Aug 19950.71860
Fri, 4 Aug 19950.72300
Thu, 3 Aug 19950.72150
Wed, 2 Aug 19950.72580
Tue, 1 Aug 19950.72830
Mon, 31 Jul 19950.72570
Fri, 28 Jul 19950.72220
Thu, 27 Jul 19950.72870
Wed, 26 Jul 19950.72720
Tue, 25 Jul 19950.73030
Mon, 24 Jul 19950.73450
Fri, 21 Jul 19950.73470
Thu, 20 Jul 19950.73770
Wed, 19 Jul 19950.73570
Tue, 18 Jul 19950.73360
Mon, 17 Jul 19950.73190
Fri, 14 Jul 19950.73290
Thu, 13 Jul 19950.72800
Wed, 12 Jul 19950.73470
Tue, 11 Jul 19950.73840
Mon, 10 Jul 19950.73840
Fri, 7 Jul 19950.74200
Thu, 6 Jul 19950.74420
Wed, 5 Jul 19950.74260
Tue, 4 Jul 19950.74440
Mon, 3 Jul 19950.74810
Fri, 30 Jun 19950.74560
Thu, 29 Jun 19950.74250
Wed, 28 Jun 19950.74440
Tue, 27 Jun 19950.74360
Mon, 26 Jun 19950.74110
Thu, 22 Jun 19950.74280
Wed, 21 Jun 19950.74600
Tue, 20 Jun 19950.73920
Mon, 19 Jun 19950.73900
Fri, 16 Jun 19950.73560
Thu, 15 Jun 19950.73440
Wed, 14 Jun 19950.73190
Tue, 13 Jun 19950.73810
Mon, 12 Jun 19950.73600
Fri, 9 Jun 19950.73060
Thu, 8 Jun 19950.72410
Wed, 7 Jun 19950.72810
Tue, 6 Jun 19950.72410
Fri, 2 Jun 19950.73460
Thu, 1 Jun 19950.73490
Wed, 31 May 19950.74000
Tue, 30 May 19950.74680
Mon, 29 May 19950.74570
Fri, 26 May 19950.73760
Wed, 24 May 19950.73150
Tue, 23 May 19950.72820
Mon, 22 May 19950.72990
Fri, 19 May 19950.72750
Thu, 18 May 19950.72650
Wed, 17 May 19950.72620
Tue, 16 May 19950.72580
Mon, 15 May 19950.72520
Fri, 12 May 19950.72570
Thu, 11 May 19950.73490
Wed, 10 May 19950.73450
Tue, 9 May 19950.74310
Mon, 8 May 19950.74820
Fri, 5 May 19950.74880
Thu, 4 May 19950.74780
Wed, 3 May 19950.75660
Tue, 2 May 19950.74680
Fri, 28 Apr 19950.74640
Thu, 27 Apr 19950.75210
Wed, 26 Apr 19950.76100
Tue, 25 Apr 19950.76540
Mon, 24 Apr 19950.77300
Fri, 21 Apr 19950.76170
Thu, 20 Apr 19950.76240
Wed, 19 Apr 19950.76520
Tue, 18 Apr 19950.75620
Thu, 13 Apr 19950.74350
Wed, 12 Apr 19950.74250
Tue, 11 Apr 19950.73770
Mon, 10 Apr 19950.75120
Fri, 7 Apr 19950.76280
Thu, 6 Apr 19950.77000
Wed, 5 Apr 19950.76100
Tue, 4 Apr 19950.76490
Mon, 3 Apr 19950.76500
Fri, 31 Mar 19950.75730
Thu, 30 Mar 19950.76000
Wed, 29 Mar 19950.75600
Tue, 28 Mar 19950.73590
Mon, 27 Mar 19950.73650
Fri, 24 Mar 19950.73540
Thu, 23 Mar 19950.74130
Wed, 22 Mar 19950.72820
Tue, 21 Mar 19950.73450
Mon, 20 Mar 19950.74130
Fri, 17 Mar 19950.73550
Thu, 16 Mar 19950.73700
Wed, 15 Mar 19950.72670
Tue, 14 Mar 19950.73290
Mon, 13 Mar 19950.73000
Fri, 10 Mar 19950.72280
Thu, 9 Mar 19950.72300
Wed, 8 Mar 19950.74300
Tue, 7 Mar 19950.73050
Mon, 6 Mar 19950.72700
Fri, 3 Mar 19950.71470
Thu, 2 Mar 19950.70830
Wed, 1 Mar 19950.71800
Tue, 28 Feb 19950.71470
Mon, 27 Feb 19950.70970
Fri, 24 Feb 19950.70280
Thu, 23 Feb 19950.70250
Wed, 22 Feb 19950.70810
Tue, 21 Feb 19950.70150
Mon, 20 Feb 19950.70300
Fri, 17 Feb 19950.70150
Thu, 16 Feb 19950.69550
Wed, 15 Feb 19950.69250
Tue, 14 Feb 19950.69320
Mon, 13 Feb 19950.69330
Fri, 10 Feb 19950.69220
Thu, 9 Feb 19950.69490
Wed, 8 Feb 19950.69210
Tue, 7 Feb 19950.69070
Mon, 6 Feb 19950.69520
Fri, 3 Feb 19950.69700
Thu, 2 Feb 19950.69710
Wed, 1 Feb 19950.69820
Tue, 31 Jan 19950.70200
Mon, 30 Jan 19950.69810
Fri, 27 Jan 19950.70180
Thu, 26 Jan 19950.70150
Wed, 25 Jan 19950.69970
Tue, 24 Jan 19950.69960
Mon, 23 Jan 19950.69660
Fri, 20 Jan 19950.69770
Thu, 19 Jan 19950.69400
Wed, 18 Jan 19950.69250
Tue, 17 Jan 19950.69360
Mon, 16 Jan 19950.69050
Fri, 13 Jan 19950.69570
Thu, 12 Jan 19950.69220
Wed, 11 Jan 19950.69780
Tue, 10 Jan 19950.69100
Mon, 9 Jan 19950.68570
Thu, 5 Jan 19950.68030
Wed, 4 Jan 19950.67820
Tue, 3 Jan 19950.68200
Mon, 2 Jan 19950.68260

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"