Sveriges Riksbank ATS rates in 1997

Average 1 ATS = 0.62583 SEK

The mean of all 249 publications in 1997, ranging from 0.60340 to 0.65070 SEK.

Every rate of 1997

1 ATS in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.62510
Mon, 29 Dec 1997	0.62290
Tue, 23 Dec 1997	0.62220
Mon, 22 Dec 1997	0.62190
Fri, 19 Dec 1997	0.62220
Thu, 18 Dec 1997	0.62020
Wed, 17 Dec 1997	0.62150
Tue, 16 Dec 1997	0.62080
Mon, 15 Dec 1997	0.62350
Fri, 12 Dec 1997	0.62400
Thu, 11 Dec 1997	0.62300
Wed, 10 Dec 1997	0.62000
Tue, 9 Dec 1997	0.62050
Mon, 8 Dec 1997	0.62290
Fri, 5 Dec 1997	0.62350
Thu, 4 Dec 1997	0.62370
Wed, 3 Dec 1997	0.62150
Tue, 2 Dec 1997	0.62350
Mon, 1 Dec 1997	0.62470
Fri, 28 Nov 1997	0.62480
Thu, 27 Nov 1997	0.62270
Wed, 26 Nov 1997	0.62220
Tue, 25 Nov 1997	0.61990
Mon, 24 Nov 1997	0.61800
Fri, 21 Nov 1997	0.61910
Thu, 20 Nov 1997	0.62000
Wed, 19 Nov 1997	0.62390
Tue, 18 Nov 1997	0.62020
Mon, 17 Nov 1997	0.61780
Fri, 14 Nov 1997	0.61800
Thu, 13 Nov 1997	0.61950
Wed, 12 Nov 1997	0.62180
Tue, 11 Nov 1997	0.62210
Mon, 10 Nov 1997	0.62050
Fri, 7 Nov 1997	0.61910
Thu, 6 Nov 1997	0.62050
Wed, 5 Nov 1997	0.62000
Tue, 4 Nov 1997	0.61930
Mon, 3 Nov 1997	0.61690
Fri, 31 Oct 1997	0.61870
Thu, 30 Oct 1997	0.61840
Wed, 29 Oct 1997	0.61480
Tue, 28 Oct 1997	0.61660
Mon, 27 Oct 1997	0.60970
Fri, 24 Oct 1997	0.60820
Thu, 23 Oct 1997	0.61040
Wed, 22 Oct 1997	0.61160
Tue, 21 Oct 1997	0.61140
Mon, 20 Oct 1997	0.61070
Fri, 17 Oct 1997	0.61400
Thu, 16 Oct 1997	0.61610
Wed, 15 Oct 1997	0.61450
Tue, 14 Oct 1997	0.61140
Mon, 13 Oct 1997	0.61330
Fri, 10 Oct 1997	0.61590
Thu, 9 Oct 1997	0.61320
Wed, 8 Oct 1997	0.61080
Tue, 7 Oct 1997	0.60860
Mon, 6 Oct 1997	0.60760
Fri, 3 Oct 1997	0.61020
Thu, 2 Oct 1997	0.60810
Wed, 1 Oct 1997	0.60960
Tue, 30 Sep 1997	0.60940
Mon, 29 Sep 1997	0.61480
Fri, 26 Sep 1997	0.60790
Thu, 25 Sep 1997	0.60340
Wed, 24 Sep 1997	0.60380
Tue, 23 Sep 1997	0.60750
Mon, 22 Sep 1997	0.60880
Fri, 19 Sep 1997	0.60670
Thu, 18 Sep 1997	0.60880
Wed, 17 Sep 1997	0.61150
Tue, 16 Sep 1997	0.61500
Mon, 15 Sep 1997	0.61350
Fri, 12 Sep 1997	0.61880
Thu, 11 Sep 1997	0.61700
Wed, 10 Sep 1997	0.61150
Tue, 9 Sep 1997	0.61050
Mon, 8 Sep 1997	0.61280
Fri, 5 Sep 1997	0.61420
Thu, 4 Sep 1997	0.61680
Wed, 3 Sep 1997	0.61360
Tue, 2 Sep 1997	0.61560
Mon, 1 Sep 1997	0.61860
Fri, 29 Aug 1997	0.61880
Thu, 28 Aug 1997	0.61960
Wed, 27 Aug 1997	0.62140
Tue, 26 Aug 1997	0.62090
Mon, 25 Aug 1997	0.62160
Fri, 22 Aug 1997	0.61910
Thu, 21 Aug 1997	0.61780
Wed, 20 Aug 1997	0.62080
Tue, 19 Aug 1997	0.62410
Mon, 18 Aug 1997	0.62270
Fri, 15 Aug 1997	0.61900
Thu, 14 Aug 1997	0.61800
Wed, 13 Aug 1997	0.61350
Tue, 12 Aug 1997	0.61180
Mon, 11 Aug 1997	0.60890
Fri, 8 Aug 1997	0.61130
Thu, 7 Aug 1997	0.61000
Wed, 6 Aug 1997	0.60980
Tue, 5 Aug 1997	0.61320
Mon, 4 Aug 1997	0.61180
Fri, 1 Aug 1997	0.61510
Thu, 31 Jul 1997	0.61590
Wed, 30 Jul 1997	0.61500
Tue, 29 Jul 1997	0.61350
Mon, 28 Jul 1997	0.60960
Fri, 25 Jul 1997	0.61210
Thu, 24 Jul 1997	0.60980
Wed, 23 Jul 1997	0.61080
Tue, 22 Jul 1997	0.61350
Mon, 21 Jul 1997	0.61650
Fri, 18 Jul 1997	0.61740
Thu, 17 Jul 1997	0.61790
Wed, 16 Jul 1997	0.62160
Tue, 15 Jul 1997	0.62060
Mon, 14 Jul 1997	0.62040
Fri, 11 Jul 1997	0.62490
Thu, 10 Jul 1997	0.62380
Wed, 9 Jul 1997	0.62630
Tue, 8 Jul 1997	0.62910
Mon, 7 Jul 1997	0.62710
Fri, 4 Jul 1997	0.62680
Thu, 3 Jul 1997	0.63010
Wed, 2 Jul 1997	0.63110
Tue, 1 Jul 1997	0.63000
Mon, 30 Jun 1997	0.63100
Fri, 27 Jun 1997	0.63310
Thu, 26 Jun 1997	0.63300
Wed, 25 Jun 1997	0.63650
Tue, 24 Jun 1997	0.63530
Mon, 23 Jun 1997	0.63340
Thu, 19 Jun 1997	0.63560
Wed, 18 Jun 1997	0.63360
Tue, 17 Jun 1997	0.63780
Mon, 16 Jun 1997	0.63610
Fri, 13 Jun 1997	0.64010
Thu, 12 Jun 1997	0.64100
Wed, 11 Jun 1997	0.64380
Tue, 10 Jun 1997	0.64570
Mon, 9 Jun 1997	0.64150
Fri, 6 Jun 1997	0.63780
Thu, 5 Jun 1997	0.63830
Wed, 4 Jun 1997	0.63770
Tue, 3 Jun 1997	0.64120
Mon, 2 Jun 1997	0.64150
Fri, 30 May 1997	0.64510
Thu, 29 May 1997	0.64210
Wed, 28 May 1997	0.64000
Tue, 27 May 1997	0.64070
Mon, 26 May 1997	0.64060
Fri, 23 May 1997	0.63750
Thu, 22 May 1997	0.63460
Wed, 21 May 1997	0.63090
Tue, 20 May 1997	0.63590
Fri, 16 May 1997	0.63450
Thu, 15 May 1997	0.63610
Wed, 14 May 1997	0.64180
Tue, 13 May 1997	0.64240
Mon, 12 May 1997	0.64290
Fri, 9 May 1997	0.64030
Wed, 7 May 1997	0.64110
Tue, 6 May 1997	0.64820
Mon, 5 May 1997	0.64880
Fri, 2 May 1997	0.64390
Wed, 30 Apr 1997	0.64350
Tue, 29 Apr 1997	0.64200
Mon, 28 Apr 1997	0.63980
Fri, 25 Apr 1997	0.63710
Thu, 24 Apr 1997	0.63370
Wed, 23 Apr 1997	0.63610
Tue, 22 Apr 1997	0.63650
Mon, 21 Apr 1997	0.63680
Fri, 18 Apr 1997	0.63790
Thu, 17 Apr 1997	0.63480
Wed, 16 Apr 1997	0.63370
Tue, 15 Apr 1997	0.63080
Mon, 14 Apr 1997	0.63050
Fri, 11 Apr 1997	0.63700
Thu, 10 Apr 1997	0.63630
Wed, 9 Apr 1997	0.63520
Tue, 8 Apr 1997	0.63650
Mon, 7 Apr 1997	0.64220
Fri, 4 Apr 1997	0.64530
Thu, 3 Apr 1997	0.65070
Wed, 2 Apr 1997	0.64570
Tue, 1 Apr 1997	0.64240
Thu, 27 Mar 1997	0.64110
Wed, 26 Mar 1997	0.64720
Tue, 25 Mar 1997	0.64380
Mon, 24 Mar 1997	0.64050
Fri, 21 Mar 1997	0.64250
Thu, 20 Mar 1997	0.65020
Wed, 19 Mar 1997	0.64860
Tue, 18 Mar 1997	0.64930
Mon, 17 Mar 1997	0.64960
Fri, 14 Mar 1997	0.64420
Thu, 13 Mar 1997	0.64100
Wed, 12 Mar 1997	0.63820
Tue, 11 Mar 1997	0.63280
Mon, 10 Mar 1997	0.63690
Fri, 7 Mar 1997	0.63370
Thu, 6 Mar 1997	0.63400
Wed, 5 Mar 1997	0.63350
Tue, 4 Mar 1997	0.63360
Mon, 3 Mar 1997	0.63280
Fri, 28 Feb 1997	0.62960
Thu, 27 Feb 1997	0.62890
Wed, 26 Feb 1997	0.63040
Tue, 25 Feb 1997	0.62710
Mon, 24 Feb 1997	0.62690
Fri, 21 Feb 1997	0.62490
Thu, 20 Feb 1997	0.62520
Wed, 19 Feb 1997	0.62630
Tue, 18 Feb 1997	0.62200
Mon, 17 Feb 1997	0.62080
Fri, 14 Feb 1997	0.62380
Thu, 13 Feb 1997	0.62580
Wed, 12 Feb 1997	0.62670
Tue, 11 Feb 1997	0.63000
Mon, 10 Feb 1997	0.63100
Fri, 7 Feb 1997	0.63400
Thu, 6 Feb 1997	0.63590
Wed, 5 Feb 1997	0.63560
Tue, 4 Feb 1997	0.63260
Mon, 3 Feb 1997	0.62970
Fri, 31 Jan 1997	0.62800
Thu, 30 Jan 1997	0.62910
Wed, 29 Jan 1997	0.63020
Tue, 28 Jan 1997	0.62850
Mon, 27 Jan 1997	0.62900
Fri, 24 Jan 1997	0.62960
Thu, 23 Jan 1997	0.62440
Wed, 22 Jan 1997	0.61730
Tue, 21 Jan 1997	0.62060
Mon, 20 Jan 1997	0.61870
Fri, 17 Jan 1997	0.61900
Thu, 16 Jan 1997	0.62180
Wed, 15 Jan 1997	0.62130
Tue, 14 Jan 1997	0.62060
Mon, 13 Jan 1997	0.61740
Fri, 10 Jan 1997	0.62140
Thu, 9 Jan 1997	0.62750
Wed, 8 Jan 1997	0.63260
Tue, 7 Jan 1997	0.63300
Fri, 3 Jan 1997	0.63400
Thu, 2 Jan 1997	0.62990

Monthly averages

January		0.62542
February		0.62836
March		0.64071
April		0.63839
May		0.64039
June		0.63770
July		0.62017
August		0.61663
September		0.61184
October		0.61234
November		0.62031
December		0.62251

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"