Sveriges Riksbank ATS rates in 1999

Average 1 ATS = 0.64008 SEK

The mean of all 252 publications in 1999, ranging from 0.62135 to 0.69330 SEK.

Every rate of 1999

1 ATS in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.62233
Wed, 29 Dec 1999	0.62252
Tue, 28 Dec 1999	0.62386
Mon, 27 Dec 1999	0.62244
Thu, 23 Dec 1999	0.62277
Wed, 22 Dec 1999	0.62379
Tue, 21 Dec 1999	0.62520
Mon, 20 Dec 1999	0.62390
Fri, 17 Dec 1999	0.62648
Thu, 16 Dec 1999	0.62495
Wed, 15 Dec 1999	0.62506
Tue, 14 Dec 1999	0.62386
Mon, 13 Dec 1999	0.62415
Fri, 10 Dec 1999	0.62266
Thu, 9 Dec 1999	0.62281
Wed, 8 Dec 1999	0.62546
Tue, 7 Dec 1999	0.62633
Mon, 6 Dec 1999	0.62317
Fri, 3 Dec 1999	0.62658
Thu, 2 Dec 1999	0.62630
Wed, 1 Dec 1999	0.62357
Tue, 30 Nov 1999	0.62386
Mon, 29 Nov 1999	0.62302
Fri, 26 Nov 1999	0.62135
Thu, 25 Nov 1999	0.62480
Wed, 24 Nov 1999	0.62506
Tue, 23 Nov 1999	0.62528
Mon, 22 Nov 1999	0.62477
Fri, 19 Nov 1999	0.62499
Thu, 18 Nov 1999	0.62789
Wed, 17 Nov 1999	0.62906
Tue, 16 Nov 1999	0.62797
Mon, 15 Nov 1999	0.62597
Fri, 12 Nov 1999	0.62702
Thu, 11 Nov 1999	0.62858
Wed, 10 Nov 1999	0.62789
Tue, 9 Nov 1999	0.62916
Mon, 8 Nov 1999	0.62946
Fri, 5 Nov 1999	0.63178
Thu, 4 Nov 1999	0.63040
Wed, 3 Nov 1999	0.63007
Tue, 2 Nov 1999	0.63116
Mon, 1 Nov 1999	0.62884
Fri, 29 Oct 1999	0.63026
Thu, 28 Oct 1999	0.62593
Wed, 27 Oct 1999	0.62789
Tue, 26 Oct 1999	0.63069
Mon, 25 Oct 1999	0.63214
Fri, 22 Oct 1999	0.63752
Thu, 21 Oct 1999	0.64003
Wed, 20 Oct 1999	0.64025
Tue, 19 Oct 1999	0.64276
Mon, 18 Oct 1999	0.64196
Fri, 15 Oct 1999	0.63760
Thu, 14 Oct 1999	0.63556
Wed, 13 Oct 1999	0.63385
Tue, 12 Oct 1999	0.63029
Mon, 11 Oct 1999	0.63174
Fri, 8 Oct 1999	0.63313
Thu, 7 Oct 1999	0.63378
Wed, 6 Oct 1999	0.63258
Tue, 5 Oct 1999	0.63305
Mon, 4 Oct 1999	0.63629
Fri, 1 Oct 1999	0.63411
Thu, 30 Sep 1999	0.63244
Wed, 29 Sep 1999	0.62818
Tue, 28 Sep 1999	0.62644
Mon, 27 Sep 1999	0.62637
Fri, 24 Sep 1999	0.62637
Thu, 23 Sep 1999	0.62600
Wed, 22 Sep 1999	0.62630
Tue, 21 Sep 1999	0.62277
Mon, 20 Sep 1999	0.62608
Fri, 17 Sep 1999	0.62728
Thu, 16 Sep 1999	0.62742
Wed, 15 Sep 1999	0.62473
Tue, 14 Sep 1999	0.62281
Mon, 13 Sep 1999	0.62382
Fri, 10 Sep 1999	0.62520
Thu, 9 Sep 1999	0.62815
Wed, 8 Sep 1999	0.62680
Tue, 7 Sep 1999	0.62691
Mon, 6 Sep 1999	0.63036
Fri, 3 Sep 1999	0.63443
Thu, 2 Sep 1999	0.63113
Wed, 1 Sep 1999	0.63244
Tue, 31 Aug 1999	0.63443
Mon, 30 Aug 1999	0.63352
Fri, 27 Aug 1999	0.63320
Thu, 26 Aug 1999	0.63403
Wed, 25 Aug 1999	0.63313
Tue, 24 Aug 1999	0.63462
Mon, 23 Aug 1999	0.63810
Fri, 20 Aug 1999	0.63705
Thu, 19 Aug 1999	0.63596
Wed, 18 Aug 1999	0.63494
Tue, 17 Aug 1999	0.63552
Mon, 16 Aug 1999	0.63730
Fri, 13 Aug 1999	0.63923
Thu, 12 Aug 1999	0.63821
Wed, 11 Aug 1999	0.63967
Tue, 10 Aug 1999	0.64130
Mon, 9 Aug 1999	0.63836
Fri, 6 Aug 1999	0.63716
Thu, 5 Aug 1999	0.63774
Wed, 4 Aug 1999	0.63582
Tue, 3 Aug 1999	0.63610
Mon, 2 Aug 1999	0.63749
Fri, 30 Jul 1999	0.63807
Thu, 29 Jul 1999	0.64065
Wed, 28 Jul 1999	0.64108
Tue, 27 Jul 1999	0.64036
Mon, 26 Jul 1999	0.63738
Fri, 23 Jul 1999	0.63941
Thu, 22 Jul 1999	0.63767
Wed, 21 Jul 1999	0.63778
Tue, 20 Jul 1999	0.63222
Mon, 19 Jul 1999	0.63414
Fri, 16 Jul 1999	0.63614
Thu, 15 Jul 1999	0.63807
Wed, 14 Jul 1999	0.63465
Tue, 13 Jul 1999	0.63374
Mon, 12 Jul 1999	0.63422
Fri, 9 Jul 1999	0.63367
Thu, 8 Jul 1999	0.63204
Wed, 7 Jul 1999	0.63334
Tue, 6 Jul 1999	0.63247
Mon, 5 Jul 1999	0.63324
Fri, 2 Jul 1999	0.63185
Thu, 1 Jul 1999	0.63502
Wed, 30 Jun 1999	0.63509
Tue, 29 Jun 1999	0.63516
Mon, 28 Jun 1999	0.63516
Thu, 24 Jun 1999	0.63349
Wed, 23 Jun 1999	0.63204
Tue, 22 Jun 1999	0.62975
Mon, 21 Jun 1999	0.63527
Fri, 18 Jun 1999	0.63509
Thu, 17 Jun 1999	0.63887
Wed, 16 Jun 1999	0.64283
Tue, 15 Jun 1999	0.64250
Mon, 14 Jun 1999	0.64443
Fri, 11 Jun 1999	0.64744
Thu, 10 Jun 1999	0.64915
Wed, 9 Jun 1999	0.64875
Tue, 8 Jun 1999	0.64668
Mon, 7 Jun 1999	0.64628
Fri, 4 Jun 1999	0.64835
Thu, 3 Jun 1999	0.64973
Wed, 2 Jun 1999	0.65289
Tue, 1 Jun 1999	0.65260
Mon, 31 May 1999	0.65184
Fri, 28 May 1999	0.65358
Thu, 27 May 1999	0.65133
Wed, 26 May 1999	0.65369
Tue, 25 May 1999	0.65217
Fri, 21 May 1999	0.65209
Thu, 20 May 1999	0.65446
Wed, 19 May 1999	0.65594
Tue, 18 May 1999	0.65533
Mon, 17 May 1999	0.65296
Fri, 14 May 1999	0.65086
Wed, 12 May 1999	0.65191
Tue, 11 May 1999	0.64937
Mon, 10 May 1999	0.65111
Fri, 7 May 1999	0.65220
Thu, 6 May 1999	0.65380
Wed, 5 May 1999	0.65307
Tue, 4 May 1999	0.65097
Mon, 3 May 1999	0.64806
Fri, 30 Apr 1999	0.64697
Thu, 29 Apr 1999	0.64777
Wed, 28 Apr 1999	0.64679
Tue, 27 Apr 1999	0.64719
Mon, 26 Apr 1999	0.64657
Fri, 23 Apr 1999	0.64744
Thu, 22 Apr 1999	0.64744
Wed, 21 Apr 1999	0.64682
Tue, 20 Apr 1999	0.64733
Mon, 19 Apr 1999	0.64602
Fri, 16 Apr 1999	0.64548
Thu, 15 Apr 1999	0.64922
Wed, 14 Apr 1999	0.64915
Tue, 13 Apr 1999	0.65177
Mon, 12 Apr 1999	0.65209
Fri, 9 Apr 1999	0.64951
Thu, 8 Apr 1999	0.64984
Wed, 7 Apr 1999	0.64893
Tue, 6 Apr 1999	0.64584
Thu, 1 Apr 1999	0.64704
Wed, 31 Mar 1999	0.64719
Tue, 30 Mar 1999	0.64948
Mon, 29 Mar 1999	0.64919
Fri, 26 Mar 1999	0.65162
Thu, 25 Mar 1999	0.65442
Wed, 24 Mar 1999	0.65137
Tue, 23 Mar 1999	0.64755
Mon, 22 Mar 1999	0.65002
Fri, 19 Mar 1999	0.64657
Thu, 18 Mar 1999	0.65311
Wed, 17 Mar 1999	0.65333
Tue, 16 Mar 1999	0.64930
Mon, 15 Mar 1999	0.64610
Fri, 12 Mar 1999	0.64432
Thu, 11 Mar 1999	0.64446
Wed, 10 Mar 1999	0.64828
Tue, 9 Mar 1999	0.64955
Mon, 8 Mar 1999	0.64995
Fri, 5 Mar 1999	0.64991
Thu, 4 Mar 1999	0.65224
Wed, 3 Mar 1999	0.65467
Tue, 2 Mar 1999	0.65496
Mon, 1 Mar 1999	0.65329
Fri, 26 Feb 1999	0.65435
Thu, 25 Feb 1999	0.65173
Wed, 24 Feb 1999	0.64712
Tue, 23 Feb 1999	0.64831
Mon, 22 Feb 1999	0.64566
Fri, 19 Feb 1999	0.64868
Thu, 18 Feb 1999	0.64966
Wed, 17 Feb 1999	0.64657
Tue, 16 Feb 1999	0.64526
Mon, 15 Feb 1999	0.64592
Fri, 12 Feb 1999	0.64926
Thu, 11 Feb 1999	0.64802
Wed, 10 Feb 1999	0.64755
Tue, 9 Feb 1999	0.64599
Mon, 8 Feb 1999	0.64341
Fri, 5 Feb 1999	0.64635
Thu, 4 Feb 1999	0.64690
Wed, 3 Feb 1999	0.64792
Tue, 2 Feb 1999	0.64559
Mon, 1 Feb 1999	0.64541
Fri, 29 Jan 1999	0.64439
Thu, 28 Jan 1999	0.64312
Wed, 27 Jan 1999	0.64672
Tue, 26 Jan 1999	0.64897
Mon, 25 Jan 1999	0.65006
Fri, 22 Jan 1999	0.65507
Thu, 21 Jan 1999	0.65062
Wed, 20 Jan 1999	0.65179
Tue, 19 Jan 1999	0.66088
Mon, 18 Jan 1999	0.66012
Fri, 15 Jan 1999	0.66774
Thu, 14 Jan 1999	0.66060
Wed, 13 Jan 1999	0.65842
Tue, 12 Jan 1999	0.65842
Mon, 11 Jan 1999	0.66640
Fri, 8 Jan 1999	0.66500
Thu, 7 Jan 1999	0.67220
Tue, 5 Jan 1999	0.68890
Mon, 4 Jan 1999	0.69330

Monthly averages

January		0.66014
February		0.64748
March		0.65004
April		0.64796
May		0.65235
June		0.64198
July		0.63578
August		0.63649
September		0.62738
October		0.63435
November		0.62720
December		0.62420

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"