Sveriges Riksbank ATS rates in 2001

Average 1 ATS = 0.67234 SEK

The mean of all 250 publications in 2001, ranging from 0.64243 to 0.72244 SEK.

Every rate of 2001

1 ATS in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.68450
Thu, 27 Dec 2001	0.68763
Fri, 21 Dec 2001	0.69547
Thu, 20 Dec 2001	0.68812
Wed, 19 Dec 2001	0.68842
Tue, 18 Dec 2001	0.68546
Mon, 17 Dec 2001	0.69056
Fri, 14 Dec 2001	0.68456
Thu, 13 Dec 2001	0.68223
Wed, 12 Dec 2001	0.68202
Tue, 11 Dec 2001	0.68015
Mon, 10 Dec 2001	0.68002
Fri, 7 Dec 2001	0.68006
Thu, 6 Dec 2001	0.68107
Wed, 5 Dec 2001	0.68684
Tue, 4 Dec 2001	0.69173
Mon, 3 Dec 2001	0.69821
Fri, 30 Nov 2001	0.68745
Thu, 29 Nov 2001	0.68848
Wed, 28 Nov 2001	0.68252
Tue, 27 Nov 2001	0.67887
Mon, 26 Nov 2001	0.67948
Fri, 23 Nov 2001	0.68046
Thu, 22 Nov 2001	0.68203
Wed, 21 Nov 2001	0.68431
Tue, 20 Nov 2001	0.68052
Mon, 19 Nov 2001	0.68116
Fri, 16 Nov 2001	0.68009
Thu, 15 Nov 2001	0.67610
Wed, 14 Nov 2001	0.67824
Tue, 13 Nov 2001	0.68192
Mon, 12 Nov 2001	0.68243
Fri, 9 Nov 2001	0.68480
Thu, 8 Nov 2001	0.68339
Wed, 7 Nov 2001	0.68978
Tue, 6 Nov 2001	0.68742
Mon, 5 Nov 2001	0.69132
Fri, 2 Nov 2001	0.69273
Thu, 1 Nov 2001	0.69620
Wed, 31 Oct 2001	0.69688
Tue, 30 Oct 2001	0.69610
Mon, 29 Oct 2001	0.68921
Fri, 26 Oct 2001	0.68431
Thu, 25 Oct 2001	0.68679
Wed, 24 Oct 2001	0.69128
Tue, 23 Oct 2001	0.69081
Mon, 22 Oct 2001	0.68976
Fri, 19 Oct 2001	0.68604
Thu, 18 Oct 2001	0.69077
Wed, 17 Oct 2001	0.68716
Tue, 16 Oct 2001	0.68871
Mon, 15 Oct 2001	0.69228
Fri, 12 Oct 2001	0.69175
Thu, 11 Oct 2001	0.69728
Wed, 10 Oct 2001	0.70084
Tue, 9 Oct 2001	0.70657
Mon, 8 Oct 2001	0.70826
Fri, 5 Oct 2001	0.71045
Thu, 4 Oct 2001	0.70369
Wed, 3 Oct 2001	0.71015
Tue, 2 Oct 2001	0.70882
Mon, 1 Oct 2001	0.70445
Fri, 28 Sep 2001	0.70794
Thu, 27 Sep 2001	0.72244
Wed, 26 Sep 2001	0.72000
Tue, 25 Sep 2001	0.71559
Mon, 24 Sep 2001	0.72068
Fri, 21 Sep 2001	0.71712
Thu, 20 Sep 2001	0.70707
Wed, 19 Sep 2001	0.70687
Tue, 18 Sep 2001	0.70536
Mon, 17 Sep 2001	0.70233
Fri, 14 Sep 2001	0.69722
Thu, 13 Sep 2001	0.69722
Wed, 12 Sep 2001	0.69655
Tue, 11 Sep 2001	0.69295
Mon, 10 Sep 2001	0.69101
Fri, 7 Sep 2001	0.69074
Thu, 6 Sep 2001	0.68604
Wed, 5 Sep 2001	0.69123
Tue, 4 Sep 2001	0.68982
Mon, 3 Sep 2001	0.69235
Fri, 31 Aug 2001	0.69235
Thu, 30 Aug 2001	0.68762
Wed, 29 Aug 2001	0.68470
Tue, 28 Aug 2001	0.67912
Mon, 27 Aug 2001	0.67990
Fri, 24 Aug 2001	0.68474
Thu, 23 Aug 2001	0.68482
Wed, 22 Aug 2001	0.68840
Tue, 21 Aug 2001	0.68480
Mon, 20 Aug 2001	0.68428
Fri, 17 Aug 2001	0.67365
Thu, 16 Aug 2001	0.67216
Wed, 15 Aug 2001	0.67100
Tue, 14 Aug 2001	0.66851
Mon, 13 Aug 2001	0.66824
Fri, 10 Aug 2001	0.66638
Thu, 9 Aug 2001	0.66718
Wed, 8 Aug 2001	0.66517
Tue, 7 Aug 2001	0.66648
Mon, 6 Aug 2001	0.66693
Fri, 3 Aug 2001	0.66701
Thu, 2 Aug 2001	0.67248
Wed, 1 Aug 2001	0.67482
Tue, 31 Jul 2001	0.67142
Mon, 30 Jul 2001	0.67327
Fri, 27 Jul 2001	0.67508
Thu, 26 Jul 2001	0.67557
Wed, 25 Jul 2001	0.67774
Tue, 24 Jul 2001	0.67676
Mon, 23 Jul 2001	0.67526
Fri, 20 Jul 2001	0.67244
Thu, 19 Jul 2001	0.67125
Wed, 18 Jul 2001	0.67066
Tue, 17 Jul 2001	0.66949
Mon, 16 Jul 2001	0.66853
Fri, 13 Jul 2001	0.67136
Thu, 12 Jul 2001	0.67480
Wed, 11 Jul 2001	0.67845
Tue, 10 Jul 2001	0.67350
Mon, 9 Jul 2001	0.67425
Fri, 6 Jul 2001	0.66900
Thu, 5 Jul 2001	0.66832
Wed, 4 Jul 2001	0.66842
Tue, 3 Jul 2001	0.67229
Mon, 2 Jul 2001	0.67012
Fri, 29 Jun 2001	0.66713
Thu, 28 Jun 2001	0.66909
Wed, 27 Jun 2001	0.67124
Tue, 26 Jun 2001	0.66581
Mon, 25 Jun 2001	0.66555
Thu, 21 Jun 2001	0.66410
Wed, 20 Jun 2001	0.66056
Tue, 19 Jun 2001	0.65721
Mon, 18 Jun 2001	0.66344
Fri, 15 Jun 2001	0.66966
Thu, 14 Jun 2001	0.66987
Wed, 13 Jun 2001	0.67498
Tue, 12 Jun 2001	0.67302
Mon, 11 Jun 2001	0.67572
Fri, 8 Jun 2001	0.67652
Thu, 7 Jun 2001	0.67524
Wed, 6 Jun 2001	0.67039
Tue, 5 Jun 2001	0.67003
Fri, 1 Jun 2001	0.66502
Thu, 31 May 2001	0.66342
Wed, 30 May 2001	0.65809
Tue, 29 May 2001	0.65869
Mon, 28 May 2001	0.65847
Fri, 25 May 2001	0.65602
Wed, 23 May 2001	0.65310
Tue, 22 May 2001	0.65155
Mon, 21 May 2001	0.65251
Fri, 18 May 2001	0.65532
Thu, 17 May 2001	0.65864
Wed, 16 May 2001	0.65635
Tue, 15 May 2001	0.65446
Mon, 14 May 2001	0.65168
Fri, 11 May 2001	0.65475
Thu, 10 May 2001	0.65876
Wed, 9 May 2001	0.66221
Tue, 8 May 2001	0.66253
Mon, 7 May 2001	0.66158
Fri, 4 May 2001	0.66367
Thu, 3 May 2001	0.66387
Wed, 2 May 2001	0.66140
Mon, 30 Apr 2001	0.66030
Fri, 27 Apr 2001	0.66411
Thu, 26 Apr 2001	0.66468
Wed, 25 Apr 2001	0.66700
Tue, 24 Apr 2001	0.66522
Mon, 23 Apr 2001	0.66151
Fri, 20 Apr 2001	0.65808
Thu, 19 Apr 2001	0.65399
Wed, 18 Apr 2001	0.65537
Tue, 17 Apr 2001	0.65802
Thu, 12 Apr 2001	0.65679
Wed, 11 Apr 2001	0.65546
Tue, 10 Apr 2001	0.66418
Mon, 9 Apr 2001	0.66112
Fri, 6 Apr 2001	0.66402
Thu, 5 Apr 2001	0.66881
Wed, 4 Apr 2001	0.67015
Tue, 3 Apr 2001	0.66795
Mon, 2 Apr 2001	0.66259
Fri, 30 Mar 2001	0.66527
Thu, 29 Mar 2001	0.67038
Wed, 28 Mar 2001	0.66192
Tue, 27 Mar 2001	0.66466
Mon, 26 Mar 2001	0.66470
Fri, 23 Mar 2001	0.66949
Thu, 22 Mar 2001	0.67067
Wed, 21 Mar 2001	0.66612
Tue, 20 Mar 2001	0.66547
Mon, 19 Mar 2001	0.66401
Fri, 16 Mar 2001	0.66474
Thu, 15 Mar 2001	0.66474
Wed, 14 Mar 2001	0.66363
Tue, 13 Mar 2001	0.66793
Mon, 12 Mar 2001	0.66186
Fri, 9 Mar 2001	0.65888
Thu, 8 Mar 2001	0.65814
Wed, 7 Mar 2001	0.65695
Tue, 6 Mar 2001	0.65646
Mon, 5 Mar 2001	0.65778
Fri, 2 Mar 2001	0.65715
Thu, 1 Mar 2001	0.65870
Wed, 28 Feb 2001	0.65935
Tue, 27 Feb 2001	0.65544
Mon, 26 Feb 2001	0.65814
Fri, 23 Feb 2001	0.65878
Thu, 22 Feb 2001	0.65597
Wed, 21 Feb 2001	0.65370
Tue, 20 Feb 2001	0.65476
Mon, 19 Feb 2001	0.65192
Fri, 16 Feb 2001	0.65224
Thu, 15 Feb 2001	0.65547
Wed, 14 Feb 2001	0.65584
Tue, 13 Feb 2001	0.65253
Mon, 12 Feb 2001	0.65031
Fri, 9 Feb 2001	0.64679
Thu, 8 Feb 2001	0.64475
Wed, 7 Feb 2001	0.64679
Tue, 6 Feb 2001	0.64820
Mon, 5 Feb 2001	0.64955
Fri, 2 Feb 2001	0.64653
Thu, 1 Feb 2001	0.64570
Wed, 31 Jan 2001	0.64283
Tue, 30 Jan 2001	0.64243
Mon, 29 Jan 2001	0.64446
Fri, 26 Jan 2001	0.64802
Thu, 25 Jan 2001	0.64679
Wed, 24 Jan 2001	0.64839
Tue, 23 Jan 2001	0.65238
Mon, 22 Jan 2001	0.64461
Fri, 19 Jan 2001	0.64635
Thu, 18 Jan 2001	0.64595
Wed, 17 Jan 2001	0.64857
Tue, 16 Jan 2001	0.64621
Mon, 15 Jan 2001	0.64283
Fri, 12 Jan 2001	0.64243
Thu, 11 Jan 2001	0.64428
Wed, 10 Jan 2001	0.64846
Tue, 9 Jan 2001	0.64661
Mon, 8 Jan 2001	0.64864
Fri, 5 Jan 2001	0.64842
Thu, 4 Jan 2001	0.64835
Wed, 3 Jan 2001	0.65010
Tue, 2 Jan 2001	0.64624

Monthly averages

January		0.64652
February		0.65214
March		0.66317
April		0.66207
May		0.65796
June		0.66866
July		0.67264
August		0.67612
September		0.70253
October		0.69619
November		0.68408
December		0.68630

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"