Sveriges Riksbank BEF rates in 1993

Average 1 BEF = 0.22526 SEK

The mean of all 252 publications in 1993, ranging from 0.21254 to 0.23690 SEK.

Every rate of 1993

1 BEF in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.23220
Wed, 29 Dec 1993	0.23190
Tue, 28 Dec 1993	0.23400
Mon, 27 Dec 1993	0.23250
Thu, 23 Dec 1993	0.23320
Wed, 22 Dec 1993	0.23550
Tue, 21 Dec 1993	0.23600
Mon, 20 Dec 1993	0.23550
Fri, 17 Dec 1993	0.23550
Thu, 16 Dec 1993	0.23540
Wed, 15 Dec 1993	0.23520
Tue, 14 Dec 1993	0.23550
Mon, 13 Dec 1993	0.23550
Fri, 10 Dec 1993	0.23280
Thu, 9 Dec 1993	0.23250
Wed, 8 Dec 1993	0.23420
Tue, 7 Dec 1993	0.23360
Mon, 6 Dec 1993	0.23340
Fri, 3 Dec 1993	0.23270
Thu, 2 Dec 1993	0.23280
Wed, 1 Dec 1993	0.23380
Tue, 30 Nov 1993	0.23400
Mon, 29 Nov 1993	0.23170
Fri, 26 Nov 1993	0.23140
Thu, 25 Nov 1993	0.23240
Wed, 24 Nov 1993	0.23250
Tue, 23 Nov 1993	0.23200
Mon, 22 Nov 1993	0.22870
Fri, 19 Nov 1993	0.22830
Thu, 18 Nov 1993	0.22780
Wed, 17 Nov 1993	0.22740
Tue, 16 Nov 1993	0.22780
Mon, 15 Nov 1993	0.22750
Fri, 12 Nov 1993	0.22800
Thu, 11 Nov 1993	0.22800
Wed, 10 Nov 1993	0.22600
Tue, 9 Nov 1993	0.22700
Mon, 8 Nov 1993	0.22490
Fri, 5 Nov 1993	0.22510
Thu, 4 Nov 1993	0.22550
Wed, 3 Nov 1993	0.22400
Tue, 2 Nov 1993	0.22300
Mon, 1 Nov 1993	0.22330
Fri, 29 Oct 1993	0.22380
Thu, 28 Oct 1993	0.22320
Wed, 27 Oct 1993	0.22270
Tue, 26 Oct 1993	0.22150
Mon, 25 Oct 1993	0.22130
Fri, 22 Oct 1993	0.22180
Thu, 21 Oct 1993	0.22140
Wed, 20 Oct 1993	0.22030
Tue, 19 Oct 1993	0.22050
Mon, 18 Oct 1993	0.22000
Fri, 15 Oct 1993	0.22280
Thu, 14 Oct 1993	0.22480
Wed, 13 Oct 1993	0.22550
Tue, 12 Oct 1993	0.22850
Mon, 11 Oct 1993	0.22920
Fri, 8 Oct 1993	0.22920
Thu, 7 Oct 1993	0.22900
Wed, 6 Oct 1993	0.22910
Tue, 5 Oct 1993	0.22980
Mon, 4 Oct 1993	0.23000
Fri, 1 Oct 1993	0.22930
Thu, 30 Sep 1993	0.23050
Wed, 29 Sep 1993	0.23150
Tue, 28 Sep 1993	0.23070
Mon, 27 Sep 1993	0.23040
Fri, 24 Sep 1993	0.23000
Thu, 23 Sep 1993	0.23120
Wed, 22 Sep 1993	0.23690
Tue, 21 Sep 1993	0.23500
Mon, 20 Sep 1993	0.23300
Fri, 17 Sep 1993	0.23130
Thu, 16 Sep 1993	0.23208
Wed, 15 Sep 1993	0.23048
Tue, 14 Sep 1993	0.22950
Mon, 13 Sep 1993	0.22830
Fri, 10 Sep 1993	0.22730
Thu, 9 Sep 1993	0.22640
Wed, 8 Sep 1993	0.22800
Tue, 7 Sep 1993	0.22600
Mon, 6 Sep 1993	0.22738
Fri, 3 Sep 1993	0.22815
Thu, 2 Sep 1993	0.23088
Wed, 1 Sep 1993	0.22900
Tue, 31 Aug 1993	0.22730
Mon, 30 Aug 1993	0.22550
Fri, 27 Aug 1993	0.22692
Thu, 26 Aug 1993	0.22778
Wed, 25 Aug 1993	0.22750
Tue, 24 Aug 1993	0.22680
Mon, 23 Aug 1993	0.22692
Fri, 20 Aug 1993	0.22430
Thu, 19 Aug 1993	0.22025
Wed, 18 Aug 1993	0.22420
Tue, 17 Aug 1993	0.22315
Mon, 16 Aug 1993	0.22400
Fri, 13 Aug 1993	0.22500
Thu, 12 Aug 1993	0.22060
Wed, 11 Aug 1993	0.21935
Tue, 10 Aug 1993	0.21760
Mon, 9 Aug 1993	0.21990
Fri, 6 Aug 1993	0.22200
Thu, 5 Aug 1993	0.22228
Wed, 4 Aug 1993	0.22140
Tue, 3 Aug 1993	0.22030
Mon, 2 Aug 1993	0.22080
Fri, 30 Jul 1993	0.22910
Thu, 29 Jul 1993	0.22690
Wed, 28 Jul 1993	0.22670
Tue, 27 Jul 1993	0.22410
Mon, 26 Jul 1993	0.22665
Fri, 23 Jul 1993	0.22800
Thu, 22 Jul 1993	0.22780
Wed, 21 Jul 1993	0.22720
Tue, 20 Jul 1993	0.22480
Mon, 19 Jul 1993	0.22460
Fri, 16 Jul 1993	0.22520
Thu, 15 Jul 1993	0.22390
Wed, 14 Jul 1993	0.22320
Tue, 13 Jul 1993	0.22440
Mon, 12 Jul 1993	0.22575
Fri, 9 Jul 1993	0.22570
Thu, 8 Jul 1993	0.22398
Wed, 7 Jul 1993	0.22380
Tue, 6 Jul 1993	0.22150
Mon, 5 Jul 1993	0.22090
Fri, 2 Jul 1993	0.22085
Thu, 1 Jul 1993	0.22000
Wed, 30 Jun 1993	0.22165
Tue, 29 Jun 1993	0.22345
Mon, 28 Jun 1993	0.22330
Thu, 24 Jun 1993	0.22200
Wed, 23 Jun 1993	0.21862
Tue, 22 Jun 1993	0.21750
Mon, 21 Jun 1993	0.21758
Fri, 18 Jun 1993	0.21960
Thu, 17 Jun 1993	0.21890
Wed, 16 Jun 1993	0.21715
Tue, 15 Jun 1993	0.21708
Mon, 14 Jun 1993	0.21622
Fri, 11 Jun 1993	0.21600
Thu, 10 Jun 1993	0.21698
Wed, 9 Jun 1993	0.21685
Tue, 8 Jun 1993	0.21768
Mon, 7 Jun 1993	0.21835
Fri, 4 Jun 1993	0.21895
Thu, 3 Jun 1993	0.21840
Wed, 2 Jun 1993	0.21960
Tue, 1 Jun 1993	0.21930
Fri, 28 May 1993	0.22050
Thu, 27 May 1993	0.21905
Wed, 26 May 1993	0.21788
Tue, 25 May 1993	0.21755
Mon, 24 May 1993	0.21820
Fri, 21 May 1993	0.22052
Wed, 19 May 1993	0.22070
Tue, 18 May 1993	0.22102
Mon, 17 May 1993	0.22272
Fri, 14 May 1993	0.22265
Thu, 13 May 1993	0.22310
Wed, 12 May 1993	0.22372
Tue, 11 May 1993	0.22410
Mon, 10 May 1993	0.22420
Fri, 7 May 1993	0.22470
Thu, 6 May 1993	0.22455
Wed, 5 May 1993	0.22610
Tue, 4 May 1993	0.22520
Mon, 3 May 1993	0.22448
Fri, 30 Apr 1993	0.22438
Thu, 29 Apr 1993	0.22260
Wed, 28 Apr 1993	0.22302
Tue, 27 Apr 1993	0.22245
Mon, 26 Apr 1993	0.22238
Fri, 23 Apr 1993	0.22438
Thu, 22 Apr 1993	0.22520
Wed, 21 Apr 1993	0.22375
Tue, 20 Apr 1993	0.22375
Mon, 19 Apr 1993	0.22548
Fri, 16 Apr 1993	0.22628
Thu, 15 Apr 1993	0.22680
Wed, 14 Apr 1993	0.22600
Tue, 13 Apr 1993	0.22968
Thu, 8 Apr 1993	0.22960
Wed, 7 Apr 1993	0.23040
Tue, 6 Apr 1993	0.23120
Mon, 5 Apr 1993	0.22900
Fri, 2 Apr 1993	0.23080
Thu, 1 Apr 1993	0.23380
Wed, 31 Mar 1993	0.23185
Tue, 30 Mar 1993	0.23000
Mon, 29 Mar 1993	0.23025
Fri, 26 Mar 1993	0.23028
Thu, 25 Mar 1993	0.23100
Wed, 24 Mar 1993	0.23085
Tue, 23 Mar 1993	0.22970
Mon, 22 Mar 1993	0.22845
Fri, 19 Mar 1993	0.23005
Thu, 18 Mar 1993	0.22738
Wed, 17 Mar 1993	0.22640
Tue, 16 Mar 1993	0.23025
Mon, 15 Mar 1993	0.22780
Fri, 12 Mar 1993	0.22580
Thu, 11 Mar 1993	0.22550
Wed, 10 Mar 1993	0.22200
Tue, 9 Mar 1993	0.22225
Mon, 8 Mar 1993	0.22500
Fri, 5 Mar 1993	0.22598
Thu, 4 Mar 1993	0.22655
Wed, 3 Mar 1993	0.22792
Tue, 2 Mar 1993	0.22780
Mon, 1 Mar 1993	0.22961
Fri, 26 Feb 1993	0.22970
Thu, 25 Feb 1993	0.23300
Wed, 24 Feb 1993	0.23182
Tue, 23 Feb 1993	0.22835
Mon, 22 Feb 1993	0.22526
Fri, 19 Feb 1993	0.22630
Thu, 18 Feb 1993	0.22155
Wed, 17 Feb 1993	0.22180
Tue, 16 Feb 1993	0.21968
Mon, 15 Feb 1993	0.21910
Fri, 12 Feb 1993	0.21906
Thu, 11 Feb 1993	0.21860
Wed, 10 Feb 1993	0.21758
Tue, 9 Feb 1993	0.21940
Mon, 8 Feb 1993	0.21830
Fri, 5 Feb 1993	0.21832
Thu, 4 Feb 1993	0.22105
Wed, 3 Feb 1993	0.22072
Tue, 2 Feb 1993	0.22165
Mon, 1 Feb 1993	0.22242
Fri, 29 Jan 1993	0.22045
Thu, 28 Jan 1993	0.21970
Wed, 27 Jan 1993	0.21750
Tue, 26 Jan 1993	0.21776
Mon, 25 Jan 1993	0.21810
Fri, 22 Jan 1993	0.21805
Thu, 21 Jan 1993	0.21692
Wed, 20 Jan 1993	0.21678
Tue, 19 Jan 1993	0.21795
Mon, 18 Jan 1993	0.21740
Fri, 15 Jan 1993	0.21662
Thu, 14 Jan 1993	0.21930
Wed, 13 Jan 1993	0.22330
Tue, 12 Jan 1993	0.22100
Mon, 11 Jan 1993	0.21790
Fri, 8 Jan 1993	0.22220
Thu, 7 Jan 1993	0.21588
Tue, 5 Jan 1993	0.21540
Mon, 4 Jan 1993	0.21254

Monthly averages

January		0.21814
February		0.22268
March		0.22794
April		0.22655
May		0.22215
June		0.21882
July		0.22477
August		0.22336
September		0.23018
October		0.22494
November		0.22801
December		0.23399

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"