1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BEF
  4. 2000

Sveriges Riksbank BEF rates in 2000

Average 1 BEF = 0.20938 SEK

The mean of all 251 publications in 2000, ranging from 0.20042 to 0.21998 SEK.

0.200.210.22Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BEF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.21956
Thu, 28 Dec 20000.21998
Wed, 27 Dec 20000.21958
Fri, 22 Dec 20000.21661
Thu, 21 Dec 20000.21621
Wed, 20 Dec 20000.21532
Tue, 19 Dec 20000.21505
Mon, 18 Dec 20000.21392
Fri, 15 Dec 20000.21309
Thu, 14 Dec 20000.21248
Wed, 13 Dec 20000.21154
Tue, 12 Dec 20000.21068
Mon, 11 Dec 20000.21269
Fri, 8 Dec 20000.21382
Thu, 7 Dec 20000.21284
Wed, 6 Dec 20000.21222
Tue, 5 Dec 20000.21360
Mon, 4 Dec 20000.21472
Fri, 1 Dec 20000.21630
Thu, 30 Nov 20000.21566
Wed, 29 Nov 20000.21598
Tue, 28 Nov 20000.21538
Mon, 27 Nov 20000.21517
Fri, 24 Nov 20000.21504
Thu, 23 Nov 20000.21471
Wed, 22 Nov 20000.21609
Tue, 21 Nov 20000.21500
Mon, 20 Nov 20000.21454
Fri, 17 Nov 20000.21474
Thu, 16 Nov 20000.21430
Wed, 15 Nov 20000.21407
Tue, 14 Nov 20000.21427
Mon, 13 Nov 20000.21371
Fri, 10 Nov 20000.21349
Thu, 9 Nov 20000.21256
Wed, 8 Nov 20000.21257
Tue, 7 Nov 20000.21318
Mon, 6 Nov 20000.21238
Fri, 3 Nov 20000.21133
Thu, 2 Nov 20000.21085
Wed, 1 Nov 20000.20994
Tue, 31 Oct 20000.21023
Mon, 30 Oct 20000.21057
Fri, 27 Oct 20000.21091
Thu, 26 Oct 20000.21047
Wed, 25 Oct 20000.21020
Tue, 24 Oct 20000.20971
Mon, 23 Oct 20000.21073
Fri, 20 Oct 20000.21058
Thu, 19 Oct 20000.21055
Wed, 18 Oct 20000.21138
Tue, 17 Oct 20000.21106
Mon, 16 Oct 20000.21082
Fri, 13 Oct 20000.21191
Thu, 12 Oct 20000.21272
Wed, 11 Oct 20000.21386
Tue, 10 Oct 20000.21296
Mon, 9 Oct 20000.21216
Fri, 6 Oct 20000.21154
Thu, 5 Oct 20000.21204
Wed, 4 Oct 20000.21295
Tue, 3 Oct 20000.21147
Mon, 2 Oct 20000.21129
Fri, 29 Sep 20000.21120
Thu, 28 Sep 20000.21140
Wed, 27 Sep 20000.21061
Tue, 26 Sep 20000.20966
Mon, 25 Sep 20000.20990
Fri, 22 Sep 20000.20874
Thu, 21 Sep 20000.20770
Wed, 20 Sep 20000.20774
Tue, 19 Sep 20000.20802
Mon, 18 Sep 20000.20791
Fri, 15 Sep 20000.20862
Thu, 14 Sep 20000.20800
Wed, 13 Sep 20000.20878
Tue, 12 Sep 20000.20768
Mon, 11 Sep 20000.20751
Fri, 8 Sep 20000.20686
Thu, 7 Sep 20000.20714
Wed, 6 Sep 20000.20821
Tue, 5 Sep 20000.20776
Mon, 4 Sep 20000.20807
Fri, 1 Sep 20000.20766
Thu, 31 Aug 20000.20900
Wed, 30 Aug 20000.20859
Tue, 29 Aug 20000.20928
Mon, 28 Aug 20000.20874
Fri, 25 Aug 20000.20760
Thu, 24 Aug 20000.20749
Wed, 23 Aug 20000.20729
Tue, 22 Aug 20000.20832
Mon, 21 Aug 20000.20827
Fri, 18 Aug 20000.20874
Thu, 17 Aug 20000.20869
Wed, 16 Aug 20000.20766
Tue, 15 Aug 20000.20650
Mon, 14 Aug 20000.20678
Fri, 11 Aug 20000.20724
Thu, 10 Aug 20000.20646
Wed, 9 Aug 20000.20635
Tue, 8 Aug 20000.20719
Mon, 7 Aug 20000.20811
Fri, 4 Aug 20000.20826
Thu, 3 Aug 20000.20989
Wed, 2 Aug 20000.21019
Tue, 1 Aug 20000.21054
Mon, 31 Jul 20000.21034
Fri, 28 Jul 20000.21024
Thu, 27 Jul 20000.20858
Wed, 26 Jul 20000.20824
Tue, 25 Jul 20000.20787
Mon, 24 Jul 20000.20895
Fri, 21 Jul 20000.20829
Thu, 20 Jul 20000.20818
Wed, 19 Jul 20000.20855
Tue, 18 Jul 20000.20765
Mon, 17 Jul 20000.20707
Fri, 14 Jul 20000.20671
Thu, 13 Jul 20000.20698
Wed, 12 Jul 20000.20818
Tue, 11 Jul 20000.20911
Mon, 10 Jul 20000.20937
Fri, 7 Jul 20000.20926
Thu, 6 Jul 20000.20927
Wed, 5 Jul 20000.20855
Tue, 4 Jul 20000.20759
Mon, 3 Jul 20000.20801
Fri, 30 Jun 20000.20855
Thu, 29 Jun 20000.20771
Wed, 28 Jun 20000.20811
Tue, 27 Jun 20000.20690
Mon, 26 Jun 20000.20533
Thu, 22 Jun 20000.20486
Wed, 21 Jun 20000.20422
Tue, 20 Jun 20000.20521
Mon, 19 Jun 20000.20646
Fri, 16 Jun 20000.20434
Thu, 15 Jun 20000.20310
Wed, 14 Jun 20000.20487
Tue, 13 Jun 20000.20562
Fri, 9 Jun 20000.20686
Thu, 8 Jun 20000.20642
Wed, 7 Jun 20000.20657
Tue, 6 Jun 20000.20683
Mon, 5 Jun 20000.20625
Fri, 2 Jun 20000.20666
Wed, 31 May 20000.20725
Tue, 30 May 20000.20891
Mon, 29 May 20000.20892
Fri, 26 May 20000.20700
Thu, 25 May 20000.20570
Wed, 24 May 20000.20648
Tue, 23 May 20000.20728
Mon, 22 May 20000.20412
Fri, 19 May 20000.20240
Thu, 18 May 20000.20281
Wed, 17 May 20000.20305
Tue, 16 May 20000.20381
Mon, 15 May 20000.20485
Fri, 12 May 20000.20423
Thu, 11 May 20000.20433
Wed, 10 May 20000.20312
Tue, 9 May 20000.20167
Mon, 8 May 20000.20240
Fri, 5 May 20000.20140
Thu, 4 May 20000.20042
Wed, 3 May 20000.20090
Tue, 2 May 20000.20207
Fri, 28 Apr 20000.20177
Thu, 27 Apr 20000.20337
Wed, 26 Apr 20000.20298
Tue, 25 Apr 20000.20480
Thu, 20 Apr 20000.20420
Wed, 19 Apr 20000.20483
Tue, 18 Apr 20000.20565
Mon, 17 Apr 20000.20663
Fri, 14 Apr 20000.20591
Thu, 13 Apr 20000.20612
Wed, 12 Apr 20000.20521
Tue, 11 Apr 20000.20538
Mon, 10 Apr 20000.20519
Fri, 7 Apr 20000.20537
Thu, 6 Apr 20000.20601
Wed, 5 Apr 20000.20581
Tue, 4 Apr 20000.20589
Mon, 3 Apr 20000.20502
Fri, 31 Mar 20000.20568
Thu, 30 Mar 20000.20497
Wed, 29 Mar 20000.20394
Tue, 28 Mar 20000.20679
Mon, 27 Mar 20000.20666
Fri, 24 Mar 20000.20811
Thu, 23 Mar 20000.20723
Wed, 22 Mar 20000.20762
Tue, 21 Mar 20000.20848
Mon, 20 Mar 20000.20864
Fri, 17 Mar 20000.20843
Thu, 16 Mar 20000.20922
Wed, 15 Mar 20000.20871
Tue, 14 Mar 20000.20834
Mon, 13 Mar 20000.20889
Fri, 10 Mar 20000.20916
Thu, 9 Mar 20000.20968
Wed, 8 Mar 20000.20884
Tue, 7 Mar 20000.20910
Mon, 6 Mar 20000.20928
Fri, 3 Mar 20000.21021
Thu, 2 Mar 20000.20935
Wed, 1 Mar 20000.20914
Tue, 29 Feb 20000.20871
Mon, 28 Feb 20000.20944
Fri, 25 Feb 20000.21142
Thu, 24 Feb 20000.21222
Wed, 23 Feb 20000.21282
Tue, 22 Feb 20000.21298
Mon, 21 Feb 20000.21225
Fri, 18 Feb 20000.21155
Thu, 17 Feb 20000.21142
Wed, 16 Feb 20000.21128
Tue, 15 Feb 20000.20984
Mon, 14 Feb 20000.21038
Fri, 11 Feb 20000.20972
Thu, 10 Feb 20000.21028
Wed, 9 Feb 20000.21075
Tue, 8 Feb 20000.21018
Mon, 7 Feb 20000.21005
Fri, 4 Feb 20000.21060
Thu, 3 Feb 20000.21051
Wed, 2 Feb 20000.21168
Tue, 1 Feb 20000.21269
Mon, 31 Jan 20000.21270
Fri, 28 Jan 20000.21101
Thu, 27 Jan 20000.21169
Wed, 26 Jan 20000.21140
Tue, 25 Jan 20000.21128
Mon, 24 Jan 20000.21247
Fri, 21 Jan 20000.21292
Thu, 20 Jan 20000.21334
Wed, 19 Jan 20000.21287
Tue, 18 Jan 20000.21252
Mon, 17 Jan 20000.21262
Fri, 14 Jan 20000.21398
Thu, 13 Jan 20000.21446
Wed, 12 Jan 20000.21508
Tue, 11 Jan 20000.21468
Mon, 10 Jan 20000.21450
Fri, 7 Jan 20000.21393
Wed, 5 Jan 20000.21481
Tue, 4 Jan 20000.21298
Mon, 3 Jan 20000.21235

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"