1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BEF
  4. 1997

Sveriges Riksbank BEF rates in 1997

Average 1 BEF = 0.21343 SEK

The mean of all 249 publications in 1997, ranging from 0.20570 to 0.22190 SEK.

0.2050.210.2150.22Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 BEF in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 19970.21310
Mon, 29 Dec 19970.21250
Tue, 23 Dec 19970.21220
Mon, 22 Dec 19970.21200
Fri, 19 Dec 19970.21220
Thu, 18 Dec 19970.21150
Wed, 17 Dec 19970.21190
Tue, 16 Dec 19970.21170
Mon, 15 Dec 19970.21250
Fri, 12 Dec 19970.21280
Thu, 11 Dec 19970.21250
Wed, 10 Dec 19970.21150
Tue, 9 Dec 19970.21170
Mon, 8 Dec 19970.21250
Fri, 5 Dec 19970.21270
Thu, 4 Dec 19970.21280
Wed, 3 Dec 19970.21200
Tue, 2 Dec 19970.21270
Mon, 1 Dec 19970.21310
Fri, 28 Nov 19970.21310
Thu, 27 Nov 19970.21240
Wed, 26 Nov 19970.21230
Tue, 25 Nov 19970.21150
Mon, 24 Nov 19970.21090
Fri, 21 Nov 19970.21120
Thu, 20 Nov 19970.21160
Wed, 19 Nov 19970.21290
Tue, 18 Nov 19970.21160
Mon, 17 Nov 19970.21080
Fri, 14 Nov 19970.21090
Thu, 13 Nov 19970.21140
Wed, 12 Nov 19970.21220
Tue, 11 Nov 19970.21220
Mon, 10 Nov 19970.21170
Fri, 7 Nov 19970.21120
Thu, 6 Nov 19970.21170
Wed, 5 Nov 19970.21160
Tue, 4 Nov 19970.21130
Mon, 3 Nov 19970.21050
Fri, 31 Oct 19970.21120
Thu, 30 Oct 19970.21100
Wed, 29 Oct 19970.20980
Tue, 28 Oct 19970.21050
Mon, 27 Oct 19970.20820
Fri, 24 Oct 19970.20760
Thu, 23 Oct 19970.20840
Wed, 22 Oct 19970.20890
Tue, 21 Oct 19970.20870
Mon, 20 Oct 19970.20840
Fri, 17 Oct 19970.20950
Thu, 16 Oct 19970.21020
Wed, 15 Oct 19970.20970
Tue, 14 Oct 19970.20860
Mon, 13 Oct 19970.20920
Fri, 10 Oct 19970.21000
Thu, 9 Oct 19970.20910
Wed, 8 Oct 19970.20830
Tue, 7 Oct 19970.20750
Mon, 6 Oct 19970.20720
Fri, 3 Oct 19970.20810
Thu, 2 Oct 19970.20740
Wed, 1 Oct 19970.20790
Tue, 30 Sep 19970.20790
Mon, 29 Sep 19970.20960
Fri, 26 Sep 19970.20730
Thu, 25 Sep 19970.20570
Wed, 24 Sep 19970.20590
Tue, 23 Sep 19970.20710
Mon, 22 Sep 19970.20760
Fri, 19 Sep 19970.20690
Thu, 18 Sep 19970.20760
Wed, 17 Sep 19970.20860
Tue, 16 Sep 19970.20960
Mon, 15 Sep 19970.20910
Fri, 12 Sep 19970.21090
Thu, 11 Sep 19970.21020
Wed, 10 Sep 19970.20840
Tue, 9 Sep 19970.20800
Mon, 8 Sep 19970.20890
Fri, 5 Sep 19970.20930
Thu, 4 Sep 19970.21020
Wed, 3 Sep 19970.20910
Tue, 2 Sep 19970.20980
Mon, 1 Sep 19970.21090
Fri, 29 Aug 19970.21090
Thu, 28 Aug 19970.21120
Wed, 27 Aug 19970.21180
Tue, 26 Aug 19970.21160
Mon, 25 Aug 19970.21190
Fri, 22 Aug 19970.21100
Thu, 21 Aug 19970.21060
Wed, 20 Aug 19970.21150
Tue, 19 Aug 19970.21260
Mon, 18 Aug 19970.21210
Fri, 15 Aug 19970.21090
Thu, 14 Aug 19970.21060
Wed, 13 Aug 19970.20900
Tue, 12 Aug 19970.20850
Mon, 11 Aug 19970.20750
Fri, 8 Aug 19970.20830
Thu, 7 Aug 19970.20780
Wed, 6 Aug 19970.20780
Tue, 5 Aug 19970.20910
Mon, 4 Aug 19970.20850
Fri, 1 Aug 19970.20960
Thu, 31 Jul 19970.20990
Wed, 30 Jul 19970.20960
Tue, 29 Jul 19970.20910
Mon, 28 Jul 19970.20770
Fri, 25 Jul 19970.20860
Thu, 24 Jul 19970.20780
Wed, 23 Jul 19970.20820
Tue, 22 Jul 19970.20910
Mon, 21 Jul 19970.21000
Fri, 18 Jul 19970.21040
Thu, 17 Jul 19970.21060
Wed, 16 Jul 19970.21180
Tue, 15 Jul 19970.21140
Mon, 14 Jul 19970.21010
Fri, 11 Jul 19970.21300
Thu, 10 Jul 19970.21260
Wed, 9 Jul 19970.21350
Tue, 8 Jul 19970.21450
Mon, 7 Jul 19970.21390
Fri, 4 Jul 19970.21370
Thu, 3 Jul 19970.21490
Wed, 2 Jul 19970.21520
Tue, 1 Jul 19970.21490
Mon, 30 Jun 19970.21510
Fri, 27 Jun 19970.21590
Thu, 26 Jun 19970.21590
Wed, 25 Jun 19970.21700
Tue, 24 Jun 19970.21660
Mon, 23 Jun 19970.21600
Thu, 19 Jun 19970.21680
Wed, 18 Jun 19970.21610
Tue, 17 Jun 19970.21750
Mon, 16 Jun 19970.21690
Fri, 13 Jun 19970.21830
Thu, 12 Jun 19970.21860
Wed, 11 Jun 19970.21950
Tue, 10 Jun 19970.22020
Mon, 9 Jun 19970.21880
Fri, 6 Jun 19970.21750
Thu, 5 Jun 19970.21770
Wed, 4 Jun 19970.21750
Tue, 3 Jun 19970.21860
Mon, 2 Jun 19970.21870
Fri, 30 May 19970.21990
Thu, 29 May 19970.21890
Wed, 28 May 19970.21820
Tue, 27 May 19970.21850
Mon, 26 May 19970.21840
Fri, 23 May 19970.21740
Thu, 22 May 19970.21640
Wed, 21 May 19970.21510
Tue, 20 May 19970.21680
Fri, 16 May 19970.21640
Thu, 15 May 19970.21690
Wed, 14 May 19970.21890
Tue, 13 May 19970.21900
Mon, 12 May 19970.21920
Fri, 9 May 19970.21840
Wed, 7 May 19970.21860
Tue, 6 May 19970.22110
Mon, 5 May 19970.22140
Fri, 2 May 19970.21960
Wed, 30 Apr 19970.21950
Tue, 29 Apr 19970.21900
Mon, 28 Apr 19970.21830
Fri, 25 Apr 19970.21730
Thu, 24 Apr 19970.21620
Wed, 23 Apr 19970.21700
Tue, 22 Apr 19970.21710
Mon, 21 Apr 19970.21720
Fri, 18 Apr 19970.21760
Thu, 17 Apr 19970.21660
Wed, 16 Apr 19970.21620
Tue, 15 Apr 19970.21520
Mon, 14 Apr 19970.21510
Fri, 11 Apr 19970.21730
Thu, 10 Apr 19970.21710
Wed, 9 Apr 19970.21670
Tue, 8 Apr 19970.21710
Mon, 7 Apr 19970.21910
Fri, 4 Apr 19970.22000
Thu, 3 Apr 19970.22190
Wed, 2 Apr 19970.22030
Tue, 1 Apr 19970.21910
Thu, 27 Mar 19970.21860
Wed, 26 Mar 19970.22070
Tue, 25 Mar 19970.21960
Mon, 24 Mar 19970.21850
Fri, 21 Mar 19970.21920
Thu, 20 Mar 19970.22170
Wed, 19 Mar 19970.22120
Tue, 18 Mar 19970.22150
Mon, 17 Mar 19970.22170
Fri, 14 Mar 19970.21980
Thu, 13 Mar 19970.21870
Wed, 12 Mar 19970.21780
Tue, 11 Mar 19970.21590
Mon, 10 Mar 19970.21730
Fri, 7 Mar 19970.21620
Thu, 6 Mar 19970.21630
Wed, 5 Mar 19970.21620
Tue, 4 Mar 19970.21610
Mon, 3 Mar 19970.21590
Fri, 28 Feb 19970.21480
Thu, 27 Feb 19970.21440
Wed, 26 Feb 19970.21490
Tue, 25 Feb 19970.21380
Mon, 24 Feb 19970.21380
Fri, 21 Feb 19970.21310
Thu, 20 Feb 19970.21320
Wed, 19 Feb 19970.21350
Tue, 18 Feb 19970.21210
Mon, 17 Feb 19970.21170
Fri, 14 Feb 19970.21280
Thu, 13 Feb 19970.21340
Wed, 12 Feb 19970.21380
Tue, 11 Feb 19970.21480
Mon, 10 Feb 19970.21520
Fri, 7 Feb 19970.21620
Thu, 6 Feb 19970.21690
Wed, 5 Feb 19970.21680
Tue, 4 Feb 19970.21580
Mon, 3 Feb 19970.21480
Fri, 31 Jan 19970.21410
Thu, 30 Jan 19970.21460
Wed, 29 Jan 19970.21500
Tue, 28 Jan 19970.21440
Mon, 27 Jan 19970.21460
Fri, 24 Jan 19970.21480
Thu, 23 Jan 19970.21310
Wed, 22 Jan 19970.21060
Tue, 21 Jan 19970.21180
Mon, 20 Jan 19970.21110
Fri, 17 Jan 19970.21120
Thu, 16 Jan 19970.21210
Wed, 15 Jan 19970.21200
Tue, 14 Jan 19970.21180
Mon, 13 Jan 19970.21070
Fri, 10 Jan 19970.21200
Thu, 9 Jan 19970.21420
Wed, 8 Jan 19970.21600
Tue, 7 Jan 19970.21610
Fri, 3 Jan 19970.21650
Thu, 2 Jan 19970.21510

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"