1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BEF
  4. 1995

Sveriges Riksbank BEF rates in 1995

Average 1 BEF = 0.24216 SEK

The mean of all 251 publications in 1995, ranging from 0.22020 to 0.26420 SEK.

0.220.240.26Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 BEF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.22620
Thu, 28 Dec 19950.22640
Wed, 27 Dec 19950.22510
Fri, 22 Dec 19950.22440
Thu, 21 Dec 19950.22500
Wed, 20 Dec 19950.22370
Tue, 19 Dec 19950.22480
Mon, 18 Dec 19950.22250
Fri, 15 Dec 19950.22390
Thu, 14 Dec 19950.22440
Wed, 13 Dec 19950.22580
Tue, 12 Dec 19950.22670
Mon, 11 Dec 19950.22550
Fri, 8 Dec 19950.22360
Thu, 7 Dec 19950.22150
Wed, 6 Dec 19950.22210
Tue, 5 Dec 19950.22070
Mon, 4 Dec 19950.22080
Fri, 1 Dec 19950.22020
Thu, 30 Nov 19950.22110
Wed, 29 Nov 19950.22090
Tue, 28 Nov 19950.22180
Mon, 27 Nov 19950.22140
Fri, 24 Nov 19950.22460
Thu, 23 Nov 19950.22440
Wed, 22 Nov 19950.22520
Tue, 21 Nov 19950.22680
Mon, 20 Nov 19950.22500
Fri, 17 Nov 19950.22760
Thu, 16 Nov 19950.22880
Wed, 15 Nov 19950.23000
Tue, 14 Nov 19950.22900
Mon, 13 Nov 19950.22980
Fri, 10 Nov 19950.22950
Thu, 9 Nov 19950.22810
Wed, 8 Nov 19950.22980
Tue, 7 Nov 19950.23030
Mon, 6 Nov 19950.22910
Fri, 3 Nov 19950.22730
Thu, 2 Nov 19950.22730
Wed, 1 Nov 19950.22880
Tue, 31 Oct 19950.22920
Mon, 30 Oct 19950.22860
Fri, 27 Oct 19950.22980
Thu, 26 Oct 19950.23160
Wed, 25 Oct 19950.23100
Tue, 24 Oct 19950.23290
Mon, 23 Oct 19950.23430
Fri, 20 Oct 19950.23350
Thu, 19 Oct 19950.23280
Wed, 18 Oct 19950.23670
Tue, 17 Oct 19950.23710
Mon, 16 Oct 19950.23790
Fri, 13 Oct 19950.23860
Thu, 12 Oct 19950.23750
Wed, 11 Oct 19950.23770
Tue, 10 Oct 19950.23840
Mon, 9 Oct 19950.23980
Fri, 6 Oct 19950.23780
Thu, 5 Oct 19950.23640
Wed, 4 Oct 19950.23560
Tue, 3 Oct 19950.23760
Mon, 2 Oct 19950.23610
Fri, 29 Sep 19950.23840
Thu, 28 Sep 19950.24030
Wed, 27 Sep 19950.23810
Tue, 26 Sep 19950.23660
Mon, 25 Sep 19950.23970
Fri, 22 Sep 19950.24030
Thu, 21 Sep 19950.23740
Wed, 20 Sep 19950.23280
Tue, 19 Sep 19950.23540
Mon, 18 Sep 19950.23430
Fri, 15 Sep 19950.23470
Thu, 14 Sep 19950.23320
Wed, 13 Sep 19950.23350
Tue, 12 Sep 19950.23410
Mon, 11 Sep 19950.23600
Fri, 8 Sep 19950.23730
Thu, 7 Sep 19950.23920
Wed, 6 Sep 19950.24070
Tue, 5 Sep 19950.24190
Mon, 4 Sep 19950.24350
Fri, 1 Sep 19950.24180
Thu, 31 Aug 19950.24180
Wed, 30 Aug 19950.24130
Tue, 29 Aug 19950.24240
Mon, 28 Aug 19950.24200
Fri, 25 Aug 19950.24020
Thu, 24 Aug 19950.23940
Wed, 23 Aug 19950.24020
Tue, 22 Aug 19950.24200
Mon, 21 Aug 19950.24390
Fri, 18 Aug 19950.24090
Thu, 17 Aug 19950.24060
Wed, 16 Aug 19950.24100
Tue, 15 Aug 19950.24280
Mon, 14 Aug 19950.24290
Fri, 11 Aug 19950.24260
Thu, 10 Aug 19950.24600
Wed, 9 Aug 19950.24740
Tue, 8 Aug 19950.24610
Mon, 7 Aug 19950.24570
Fri, 4 Aug 19950.24720
Thu, 3 Aug 19950.24670
Wed, 2 Aug 19950.24820
Tue, 1 Aug 19950.24920
Mon, 31 Jul 19950.24830
Fri, 28 Jul 19950.24700
Thu, 27 Jul 19950.24920
Wed, 26 Jul 19950.24880
Tue, 25 Jul 19950.24970
Mon, 24 Jul 19950.25110
Fri, 21 Jul 19950.25120
Thu, 20 Jul 19950.25220
Wed, 19 Jul 19950.25150
Tue, 18 Jul 19950.25080
Mon, 17 Jul 19950.25020
Fri, 14 Jul 19950.25060
Thu, 13 Jul 19950.24900
Wed, 12 Jul 19950.25140
Tue, 11 Jul 19950.25280
Mon, 10 Jul 19950.25280
Fri, 7 Jul 19950.25390
Thu, 6 Jul 19950.25460
Wed, 5 Jul 19950.25410
Tue, 4 Jul 19950.25460
Mon, 3 Jul 19950.25580
Fri, 30 Jun 19950.25510
Thu, 29 Jun 19950.25400
Wed, 28 Jun 19950.25470
Tue, 27 Jun 19950.25450
Mon, 26 Jun 19950.25370
Thu, 22 Jun 19950.25440
Wed, 21 Jun 19950.25530
Tue, 20 Jun 19950.25130
Mon, 19 Jun 19950.25300
Fri, 16 Jun 19950.25210
Thu, 15 Jun 19950.25150
Wed, 14 Jun 19950.25040
Tue, 13 Jun 19950.25260
Mon, 12 Jun 19950.25190
Fri, 9 Jun 19950.25000
Thu, 8 Jun 19950.24790
Wed, 7 Jun 19950.24940
Tue, 6 Jun 19950.24850
Fri, 2 Jun 19950.25200
Thu, 1 Jun 19950.25190
Wed, 31 May 19950.25340
Tue, 30 May 19950.25550
Mon, 29 May 19950.25520
Fri, 26 May 19950.25220
Wed, 24 May 19950.25000
Tue, 23 May 19950.24900
Mon, 22 May 19950.25000
Fri, 19 May 19950.24860
Thu, 18 May 19950.24820
Wed, 17 May 19950.24840
Tue, 16 May 19950.24820
Mon, 15 May 19950.24820
Fri, 12 May 19950.24830
Thu, 11 May 19950.25130
Wed, 10 May 19950.25070
Tue, 9 May 19950.25350
Mon, 8 May 19950.25520
Fri, 5 May 19950.25540
Thu, 4 May 19950.25520
Wed, 3 May 19950.25790
Tue, 2 May 19950.25510
Fri, 28 Apr 19950.25520
Thu, 27 Apr 19950.25730
Wed, 26 Apr 19950.26050
Tue, 25 Apr 19950.26160
Mon, 24 Apr 19950.26420
Fri, 21 Apr 19950.26070
Thu, 20 Apr 19950.26060
Wed, 19 Apr 19950.26160
Tue, 18 Apr 19950.25890
Thu, 13 Apr 19950.25480
Wed, 12 Apr 19950.25420
Tue, 11 Apr 19950.25270
Mon, 10 Apr 19950.25720
Fri, 7 Apr 19950.26120
Thu, 6 Apr 19950.26380
Wed, 5 Apr 19950.26050
Tue, 4 Apr 19950.26170
Mon, 3 Apr 19950.26140
Fri, 31 Mar 19950.25910
Thu, 30 Mar 19950.25950
Wed, 29 Mar 19950.25810
Tue, 28 Mar 19950.25160
Mon, 27 Mar 19950.25140
Fri, 24 Mar 19950.25090
Thu, 23 Mar 19950.25230
Wed, 22 Mar 19950.24850
Tue, 21 Mar 19950.25050
Mon, 20 Mar 19950.25230
Fri, 17 Mar 19950.25060
Thu, 16 Mar 19950.25120
Wed, 15 Mar 19950.24780
Tue, 14 Mar 19950.24940
Mon, 13 Mar 19950.24780
Fri, 10 Mar 19950.24590
Thu, 9 Mar 19950.24630
Wed, 8 Mar 19950.25100
Tue, 7 Mar 19950.24930
Mon, 6 Mar 19950.24850
Fri, 3 Mar 19950.24430
Thu, 2 Mar 19950.24200
Wed, 1 Mar 19950.24520
Tue, 28 Feb 19950.24420
Mon, 27 Feb 19950.24220
Fri, 24 Feb 19950.24030
Thu, 23 Feb 19950.24000
Wed, 22 Feb 19950.24180
Tue, 21 Feb 19950.23960
Mon, 20 Feb 19950.24010
Fri, 17 Feb 19950.23970
Thu, 16 Feb 19950.23780
Wed, 15 Feb 19950.23680
Tue, 14 Feb 19950.23700
Mon, 13 Feb 19950.23710
Fri, 10 Feb 19950.23670
Thu, 9 Feb 19950.23770
Wed, 8 Feb 19950.23670
Tue, 7 Feb 19950.23600
Mon, 6 Feb 19950.23770
Fri, 3 Feb 19950.23810
Thu, 2 Feb 19950.23840
Wed, 1 Feb 19950.23840
Tue, 31 Jan 19950.23930
Mon, 30 Jan 19950.23810
Fri, 27 Jan 19950.23940
Thu, 26 Jan 19950.23930
Wed, 25 Jan 19950.23880
Tue, 24 Jan 19950.23880
Mon, 23 Jan 19950.23770
Fri, 20 Jan 19950.23820
Thu, 19 Jan 19950.23700
Wed, 18 Jan 19950.23630
Tue, 17 Jan 19950.23690
Mon, 16 Jan 19950.23590
Fri, 13 Jan 19950.23760
Thu, 12 Jan 19950.23660
Wed, 11 Jan 19950.23840
Tue, 10 Jan 19950.23610
Mon, 9 Jan 19950.23440
Thu, 5 Jan 19950.23290
Wed, 4 Jan 19950.23200
Tue, 3 Jan 19950.23350
Mon, 2 Jan 19950.23370

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"