Sveriges Riksbank BEF rates in 1994

Average 1 BEF = 0.23112 SEK

The mean of all 253 publications in 1994, ranging from 0.21950 to 0.24700 SEK.

Every rate of 1994

1 BEF in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.23450
Thu, 29 Dec 1994	0.23250
Wed, 28 Dec 1994	0.23200
Tue, 27 Dec 1994	0.23100
Fri, 23 Dec 1994	0.23150
Thu, 22 Dec 1994	0.23150
Wed, 21 Dec 1994	0.23300
Tue, 20 Dec 1994	0.23300
Mon, 19 Dec 1994	0.23400
Fri, 16 Dec 1994	0.23300
Thu, 15 Dec 1994	0.23400
Wed, 14 Dec 1994	0.23450
Tue, 13 Dec 1994	0.23350
Mon, 12 Dec 1994	0.23200
Fri, 9 Dec 1994	0.23150
Thu, 8 Dec 1994	0.23150
Wed, 7 Dec 1994	0.23350
Tue, 6 Dec 1994	0.23200
Mon, 5 Dec 1994	0.23150
Fri, 2 Dec 1994	0.23300
Thu, 1 Dec 1994	0.23350
Wed, 30 Nov 1994	0.23350
Tue, 29 Nov 1994	0.23400
Mon, 28 Nov 1994	0.23200
Fri, 25 Nov 1994	0.23250
Thu, 24 Nov 1994	0.23150
Wed, 23 Nov 1994	0.23050
Tue, 22 Nov 1994	0.23000
Mon, 21 Nov 1994	0.22900
Fri, 18 Nov 1994	0.23000
Thu, 17 Nov 1994	0.23100
Wed, 16 Nov 1994	0.23100
Tue, 15 Nov 1994	0.22950
Mon, 14 Nov 1994	0.22700
Fri, 11 Nov 1994	0.23150
Thu, 10 Nov 1994	0.23250
Wed, 9 Nov 1994	0.23450
Tue, 8 Nov 1994	0.23500
Mon, 7 Nov 1994	0.23600
Fri, 4 Nov 1994	0.23500
Thu, 3 Nov 1994	0.23400
Wed, 2 Nov 1994	0.23400
Tue, 1 Nov 1994	0.23150
Mon, 31 Oct 1994	0.23200
Fri, 28 Oct 1994	0.23150
Thu, 27 Oct 1994	0.23000
Wed, 26 Oct 1994	0.22900
Tue, 25 Oct 1994	0.22950
Mon, 24 Oct 1994	0.23100
Fri, 21 Oct 1994	0.23100
Thu, 20 Oct 1994	0.23300
Wed, 19 Oct 1994	0.23350
Tue, 18 Oct 1994	0.23330
Mon, 17 Oct 1994	0.23350
Fri, 14 Oct 1994	0.23300
Thu, 13 Oct 1994	0.23400
Wed, 12 Oct 1994	0.23350
Tue, 11 Oct 1994	0.23300
Mon, 10 Oct 1994	0.23100
Fri, 7 Oct 1994	0.23100
Thu, 6 Oct 1994	0.23250
Wed, 5 Oct 1994	0.23250
Tue, 4 Oct 1994	0.23300
Mon, 3 Oct 1994	0.23450
Fri, 30 Sep 1994	0.23550
Thu, 29 Sep 1994	0.23450
Wed, 28 Sep 1994	0.23400
Tue, 27 Sep 1994	0.23450
Mon, 26 Sep 1994	0.23350
Fri, 23 Sep 1994	0.23450
Thu, 22 Sep 1994	0.23450
Wed, 21 Sep 1994	0.23350
Tue, 20 Sep 1994	0.23300
Mon, 19 Sep 1994	0.23550
Fri, 16 Sep 1994	0.23450
Thu, 15 Sep 1994	0.23700
Wed, 14 Sep 1994	0.23650
Tue, 13 Sep 1994	0.23550
Mon, 12 Sep 1994	0.23750
Fri, 9 Sep 1994	0.23900
Thu, 8 Sep 1994	0.23800
Wed, 7 Sep 1994	0.23900
Tue, 6 Sep 1994	0.24000
Mon, 5 Sep 1994	0.24000
Fri, 2 Sep 1994	0.23750
Thu, 1 Sep 1994	0.23700
Wed, 31 Aug 1994	0.23900
Tue, 30 Aug 1994	0.23850
Mon, 29 Aug 1994	0.23850
Fri, 26 Aug 1994	0.23900
Thu, 25 Aug 1994	0.24050
Wed, 24 Aug 1994	0.24150
Tue, 23 Aug 1994	0.24000
Mon, 22 Aug 1994	0.24050
Fri, 19 Aug 1994	0.24300
Thu, 18 Aug 1994	0.24700
Wed, 17 Aug 1994	0.24550
Tue, 16 Aug 1994	0.24200
Mon, 15 Aug 1994	0.24300
Fri, 12 Aug 1994	0.24300
Thu, 11 Aug 1994	0.23950
Wed, 10 Aug 1994	0.23950
Tue, 9 Aug 1994	0.23800
Mon, 8 Aug 1994	0.23750
Fri, 5 Aug 1994	0.23850
Thu, 4 Aug 1994	0.23700
Wed, 3 Aug 1994	0.23750
Tue, 2 Aug 1994	0.23900
Mon, 1 Aug 1994	0.23850
Fri, 29 Jul 1994	0.23750
Thu, 28 Jul 1994	0.23950
Wed, 27 Jul 1994	0.23800
Tue, 26 Jul 1994	0.23850
Mon, 25 Jul 1994	0.24000
Fri, 22 Jul 1994	0.24000
Thu, 21 Jul 1994	0.24100
Wed, 20 Jul 1994	0.24000
Tue, 19 Jul 1994	0.24000
Mon, 18 Jul 1994	0.24200
Fri, 15 Jul 1994	0.24350
Thu, 14 Jul 1994	0.24050
Wed, 13 Jul 1994	0.23850
Tue, 12 Jul 1994	0.23900
Mon, 11 Jul 1994	0.24000
Fri, 8 Jul 1994	0.24100
Thu, 7 Jul 1994	0.24100
Wed, 6 Jul 1994	0.24150
Tue, 5 Jul 1994	0.23900
Mon, 4 Jul 1994	0.23750
Fri, 1 Jul 1994	0.23700
Thu, 30 Jun 1994	0.23360
Wed, 29 Jun 1994	0.23360
Tue, 28 Jun 1994	0.23310
Mon, 27 Jun 1994	0.23420
Thu, 23 Jun 1994	0.23230
Wed, 22 Jun 1994	0.23310
Tue, 21 Jun 1994	0.23400
Mon, 20 Jun 1994	0.23470
Fri, 17 Jun 1994	0.23390
Thu, 16 Jun 1994	0.23540
Wed, 15 Jun 1994	0.23400
Tue, 14 Jun 1994	0.23400
Mon, 13 Jun 1994	0.23040
Fri, 10 Jun 1994	0.23060
Thu, 9 Jun 1994	0.23070
Wed, 8 Jun 1994	0.23140
Tue, 7 Jun 1994	0.23060
Mon, 6 Jun 1994	0.23010
Fri, 3 Jun 1994	0.23120
Thu, 2 Jun 1994	0.23170
Wed, 1 Jun 1994	0.23020
Tue, 31 May 1994	0.23030
Mon, 30 May 1994	0.22820
Fri, 27 May 1994	0.22800
Thu, 26 May 1994	0.22970
Wed, 25 May 1994	0.22810
Tue, 24 May 1994	0.22690
Fri, 20 May 1994	0.22570
Thu, 19 May 1994	0.22590
Wed, 18 May 1994	0.22520
Tue, 17 May 1994	0.22640
Mon, 16 May 1994	0.22560
Fri, 13 May 1994	0.22520
Wed, 11 May 1994	0.22510
Tue, 10 May 1994	0.22480
Mon, 9 May 1994	0.22450
Fri, 6 May 1994	0.22440
Thu, 5 May 1994	0.22580
Wed, 4 May 1994	0.22450
Tue, 3 May 1994	0.22460
Mon, 2 May 1994	0.22410
Fri, 29 Apr 1994	0.22550
Thu, 28 Apr 1994	0.22560
Wed, 27 Apr 1994	0.22700
Tue, 26 Apr 1994	0.22700
Mon, 25 Apr 1994	0.22730
Fri, 22 Apr 1994	0.22610
Thu, 21 Apr 1994	0.22700
Wed, 20 Apr 1994	0.22620
Tue, 19 Apr 1994	0.22490
Mon, 18 Apr 1994	0.22420
Fri, 15 Apr 1994	0.22500
Thu, 14 Apr 1994	0.22510
Wed, 13 Apr 1994	0.22330
Tue, 12 Apr 1994	0.22350
Mon, 11 Apr 1994	0.22310
Fri, 8 Apr 1994	0.22360
Thu, 7 Apr 1994	0.22510
Wed, 6 Apr 1994	0.22620
Tue, 5 Apr 1994	0.22760
Thu, 31 Mar 1994	0.22750
Wed, 30 Mar 1994	0.22900
Tue, 29 Mar 1994	0.22890
Mon, 28 Mar 1994	0.22950
Fri, 25 Mar 1994	0.22720
Thu, 24 Mar 1994	0.22700
Wed, 23 Mar 1994	0.22540
Tue, 22 Mar 1994	0.22620
Mon, 21 Mar 1994	0.22550
Fri, 18 Mar 1994	0.22540
Thu, 17 Mar 1994	0.22550
Wed, 16 Mar 1994	0.22550
Tue, 15 Mar 1994	0.22470
Mon, 14 Mar 1994	0.22520
Fri, 11 Mar 1994	0.22630
Thu, 10 Mar 1994	0.22770
Wed, 9 Mar 1994	0.22750
Tue, 8 Mar 1994	0.22640
Mon, 7 Mar 1994	0.22590
Fri, 4 Mar 1994	0.22650
Thu, 3 Mar 1994	0.22750
Wed, 2 Mar 1994	0.22900
Tue, 1 Mar 1994	0.22800
Mon, 28 Feb 1994	0.22710
Fri, 25 Feb 1994	0.22660
Thu, 24 Feb 1994	0.22240
Wed, 23 Feb 1994	0.22310
Tue, 22 Feb 1994	0.22280
Mon, 21 Feb 1994	0.22410
Fri, 18 Feb 1994	0.22480
Thu, 17 Feb 1994	0.22600
Wed, 16 Feb 1994	0.22570
Tue, 15 Feb 1994	0.22470
Mon, 14 Feb 1994	0.22320
Fri, 11 Feb 1994	0.22440
Thu, 10 Feb 1994	0.22090
Wed, 9 Feb 1994	0.22130
Tue, 8 Feb 1994	0.21980
Mon, 7 Feb 1994	0.21950
Fri, 4 Feb 1994	0.22020
Thu, 3 Feb 1994	0.22050
Wed, 2 Feb 1994	0.22010
Tue, 1 Feb 1994	0.22030
Mon, 31 Jan 1994	0.22160
Fri, 28 Jan 1994	0.22150
Thu, 27 Jan 1994	0.22080
Wed, 26 Jan 1994	0.22050
Tue, 25 Jan 1994	0.22170
Mon, 24 Jan 1994	0.22110
Fri, 21 Jan 1994	0.22270
Thu, 20 Jan 1994	0.22290
Wed, 19 Jan 1994	0.22270
Tue, 18 Jan 1994	0.22250
Mon, 17 Jan 1994	0.22450
Fri, 14 Jan 1994	0.22410
Thu, 13 Jan 1994	0.22560
Wed, 12 Jan 1994	0.22660
Tue, 11 Jan 1994	0.22530
Mon, 10 Jan 1994	0.22630
Fri, 7 Jan 1994	0.22640
Wed, 5 Jan 1994	0.22870
Tue, 4 Jan 1994	0.23040
Mon, 3 Jan 1994	0.23100

Monthly averages

January		0.22435
February		0.22288
March		0.22684
April		0.22544
May		0.22615
June		0.23251
July		0.23976
August		0.24026
September		0.23611
October		0.23216
November		0.23207
December		0.23269

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"