Sveriges Riksbank BEF rates in 1999

Average 1 BEF = 0.21834 SEK

The mean of all 252 publications in 1999, ranging from 0.21195 to 0.23650 SEK.

Every rate of 1999

1 BEF in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.21228
Wed, 29 Dec 1999	0.21235
Tue, 28 Dec 1999	0.21280
Mon, 27 Dec 1999	0.21232
Thu, 23 Dec 1999	0.21243
Wed, 22 Dec 1999	0.21278
Tue, 21 Dec 1999	0.21326
Mon, 20 Dec 1999	0.21282
Fri, 17 Dec 1999	0.21370
Thu, 16 Dec 1999	0.21318
Wed, 15 Dec 1999	0.21321
Tue, 14 Dec 1999	0.21280
Mon, 13 Dec 1999	0.21290
Fri, 10 Dec 1999	0.21240
Thu, 9 Dec 1999	0.21244
Wed, 8 Dec 1999	0.21335
Tue, 7 Dec 1999	0.21365
Mon, 6 Dec 1999	0.21257
Fri, 3 Dec 1999	0.21373
Thu, 2 Dec 1999	0.21364
Wed, 1 Dec 1999	0.21270
Tue, 30 Nov 1999	0.21280
Mon, 29 Nov 1999	0.21252
Fri, 26 Nov 1999	0.21195
Thu, 25 Nov 1999	0.21313
Wed, 24 Nov 1999	0.21321
Tue, 23 Nov 1999	0.21329
Mon, 22 Nov 1999	0.21311
Fri, 19 Nov 1999	0.21319
Thu, 18 Nov 1999	0.21418
Wed, 17 Nov 1999	0.21458
Tue, 16 Nov 1999	0.21420
Mon, 15 Nov 1999	0.21352
Fri, 12 Nov 1999	0.21388
Thu, 11 Nov 1999	0.21442
Wed, 10 Nov 1999	0.21418
Tue, 9 Nov 1999	0.21461
Mon, 8 Nov 1999	0.21471
Fri, 5 Nov 1999	0.21551
Thu, 4 Nov 1999	0.21504
Wed, 3 Nov 1999	0.21492
Tue, 2 Nov 1999	0.21530
Mon, 1 Nov 1999	0.21450
Fri, 29 Oct 1999	0.21499
Thu, 28 Oct 1999	0.21351
Wed, 27 Oct 1999	0.21418
Tue, 26 Oct 1999	0.21513
Mon, 25 Oct 1999	0.21563
Fri, 22 Oct 1999	0.21746
Thu, 21 Oct 1999	0.21832
Wed, 20 Oct 1999	0.21839
Tue, 19 Oct 1999	0.21925
Mon, 18 Oct 1999	0.21898
Fri, 15 Oct 1999	0.21749
Thu, 14 Oct 1999	0.21680
Wed, 13 Oct 1999	0.21621
Tue, 12 Oct 1999	0.21500
Mon, 11 Oct 1999	0.21549
Fri, 8 Oct 1999	0.21596
Thu, 7 Oct 1999	0.21619
Wed, 6 Oct 1999	0.21578
Tue, 5 Oct 1999	0.21594
Mon, 4 Oct 1999	0.21704
Fri, 1 Oct 1999	0.21630
Thu, 30 Sep 1999	0.21573
Wed, 29 Sep 1999	0.21428
Tue, 28 Sep 1999	0.21368
Mon, 27 Sep 1999	0.21366
Fri, 24 Sep 1999	0.21366
Thu, 23 Sep 1999	0.21354
Wed, 22 Sep 1999	0.21364
Tue, 21 Sep 1999	0.21243
Mon, 20 Sep 1999	0.21356
Fri, 17 Sep 1999	0.21397
Thu, 16 Sep 1999	0.21402
Wed, 15 Sep 1999	0.21310
Tue, 14 Sep 1999	0.21244
Mon, 13 Sep 1999	0.21279
Fri, 10 Sep 1999	0.21326
Thu, 9 Sep 1999	0.21427
Wed, 8 Sep 1999	0.21381
Tue, 7 Sep 1999	0.21384
Mon, 6 Sep 1999	0.21502
Fri, 3 Sep 1999	0.21641
Thu, 2 Sep 1999	0.21528
Wed, 1 Sep 1999	0.21573
Tue, 31 Aug 1999	0.21641
Mon, 30 Aug 1999	0.21610
Fri, 27 Aug 1999	0.21599
Thu, 26 Aug 1999	0.21628
Wed, 25 Aug 1999	0.21596
Tue, 24 Aug 1999	0.21647
Mon, 23 Aug 1999	0.21766
Fri, 20 Aug 1999	0.21730
Thu, 19 Aug 1999	0.21693
Wed, 18 Aug 1999	0.21658
Tue, 17 Aug 1999	0.21678
Mon, 16 Aug 1999	0.21739
Fri, 13 Aug 1999	0.21805
Thu, 12 Aug 1999	0.21770
Wed, 11 Aug 1999	0.21820
Tue, 10 Aug 1999	0.21875
Mon, 9 Aug 1999	0.21775
Fri, 6 Aug 1999	0.21734
Thu, 5 Aug 1999	0.21754
Wed, 4 Aug 1999	0.21688
Tue, 3 Aug 1999	0.21698
Mon, 2 Aug 1999	0.21745
Fri, 30 Jul 1999	0.21765
Thu, 29 Jul 1999	0.21853
Wed, 28 Jul 1999	0.21868
Tue, 27 Jul 1999	0.21843
Mon, 26 Jul 1999	0.21742
Fri, 23 Jul 1999	0.21811
Thu, 22 Jul 1999	0.21751
Wed, 21 Jul 1999	0.21755
Tue, 20 Jul 1999	0.21566
Mon, 19 Jul 1999	0.21631
Fri, 16 Jul 1999	0.21699
Thu, 15 Jul 1999	0.21765
Wed, 14 Jul 1999	0.21648
Tue, 13 Jul 1999	0.21618
Mon, 12 Jul 1999	0.21634
Fri, 9 Jul 1999	0.21615
Thu, 8 Jul 1999	0.21559
Wed, 7 Jul 1999	0.21604
Tue, 6 Jul 1999	0.21574
Mon, 5 Jul 1999	0.21600
Fri, 2 Jul 1999	0.21553
Thu, 1 Jul 1999	0.21661
Wed, 30 Jun 1999	0.21663
Tue, 29 Jun 1999	0.21666
Mon, 28 Jun 1999	0.21666
Thu, 24 Jun 1999	0.21609
Wed, 23 Jun 1999	0.21559
Tue, 22 Jun 1999	0.21481
Mon, 21 Jun 1999	0.21670
Fri, 18 Jun 1999	0.21663
Thu, 17 Jun 1999	0.21792
Wed, 16 Jun 1999	0.21927
Tue, 15 Jun 1999	0.21916
Mon, 14 Jun 1999	0.21982
Fri, 11 Jun 1999	0.22085
Thu, 10 Jun 1999	0.22143
Wed, 9 Jun 1999	0.22129
Tue, 8 Jun 1999	0.22059
Mon, 7 Jun 1999	0.22045
Fri, 4 Jun 1999	0.22116
Thu, 3 Jun 1999	0.22163
Wed, 2 Jun 1999	0.22271
Tue, 1 Jun 1999	0.22261
Mon, 31 May 1999	0.22235
Fri, 28 May 1999	0.22294
Thu, 27 May 1999	0.22218
Wed, 26 May 1999	0.22298
Tue, 25 May 1999	0.22246
Fri, 21 May 1999	0.22244
Thu, 20 May 1999	0.22324
Wed, 19 May 1999	0.22375
Tue, 18 May 1999	0.22354
Mon, 17 May 1999	0.22273
Fri, 14 May 1999	0.22201
Wed, 12 May 1999	0.22237
Tue, 11 May 1999	0.22150
Mon, 10 May 1999	0.22210
Fri, 7 May 1999	0.22247
Thu, 6 May 1999	0.22302
Wed, 5 May 1999	0.22277
Tue, 4 May 1999	0.22205
Mon, 3 May 1999	0.22106
Fri, 30 Apr 1999	0.22069
Thu, 29 Apr 1999	0.22096
Wed, 28 Apr 1999	0.22062
Tue, 27 Apr 1999	0.22076
Mon, 26 Apr 1999	0.22055
Fri, 23 Apr 1999	0.22085
Thu, 22 Apr 1999	0.22085
Wed, 21 Apr 1999	0.22064
Tue, 20 Apr 1999	0.22081
Mon, 19 Apr 1999	0.22036
Fri, 16 Apr 1999	0.22018
Thu, 15 Apr 1999	0.22146
Wed, 14 Apr 1999	0.22143
Tue, 13 Apr 1999	0.22232
Mon, 12 Apr 1999	0.22244
Fri, 9 Apr 1999	0.22156
Thu, 8 Apr 1999	0.22167
Wed, 7 Apr 1999	0.22136
Tue, 6 Apr 1999	0.22030
Thu, 1 Apr 1999	0.22071
Wed, 31 Mar 1999	0.22076
Tue, 30 Mar 1999	0.22154
Mon, 29 Mar 1999	0.22144
Fri, 26 Mar 1999	0.22227
Thu, 25 Mar 1999	0.22323
Wed, 24 Mar 1999	0.22219
Tue, 23 Mar 1999	0.22089
Mon, 22 Mar 1999	0.22173
Fri, 19 Mar 1999	0.22055
Thu, 18 Mar 1999	0.22278
Wed, 17 Mar 1999	0.22286
Tue, 16 Mar 1999	0.22148
Mon, 15 Mar 1999	0.22039
Fri, 12 Mar 1999	0.21978
Thu, 11 Mar 1999	0.21983
Wed, 10 Mar 1999	0.22113
Tue, 9 Mar 1999	0.22157
Mon, 8 Mar 1999	0.22170
Fri, 5 Mar 1999	0.22169
Thu, 4 Mar 1999	0.22248
Wed, 3 Mar 1999	0.22332
Tue, 2 Mar 1999	0.22341
Mon, 1 Mar 1999	0.22284
Fri, 26 Feb 1999	0.22320
Thu, 25 Feb 1999	0.22231
Wed, 24 Feb 1999	0.22074
Tue, 23 Feb 1999	0.22115
Mon, 22 Feb 1999	0.22024
Fri, 19 Feb 1999	0.22127
Thu, 18 Feb 1999	0.22160
Wed, 17 Feb 1999	0.22055
Tue, 16 Feb 1999	0.22010
Mon, 15 Feb 1999	0.22033
Fri, 12 Feb 1999	0.22147
Thu, 11 Feb 1999	0.22105
Wed, 10 Feb 1999	0.22089
Tue, 9 Feb 1999	0.22035
Mon, 8 Feb 1999	0.21947
Fri, 5 Feb 1999	0.22048
Thu, 4 Feb 1999	0.22066
Wed, 3 Feb 1999	0.22101
Tue, 2 Feb 1999	0.22022
Mon, 1 Feb 1999	0.22015
Fri, 29 Jan 1999	0.21981
Thu, 28 Jan 1999	0.21937
Wed, 27 Jan 1999	0.22060
Tue, 26 Jan 1999	0.22137
Mon, 25 Jan 1999	0.22174
Fri, 22 Jan 1999	0.22345
Thu, 21 Jan 1999	0.22193
Wed, 20 Jan 1999	0.22233
Tue, 19 Jan 1999	0.22543
Mon, 18 Jan 1999	0.22517
Fri, 15 Jan 1999	0.22777
Thu, 14 Jan 1999	0.22534
Wed, 13 Jan 1999	0.22459
Tue, 12 Jan 1999	0.22459
Mon, 11 Jan 1999	0.22730
Fri, 8 Jan 1999	0.22680
Thu, 7 Jan 1999	0.22930
Tue, 5 Jan 1999	0.23500
Mon, 4 Jan 1999	0.23650

Monthly averages

January		0.22518
February		0.22086
March		0.22173
April		0.22103
May		0.22252
June		0.21898
July		0.21687
August		0.21711
September		0.21401
October		0.21638
November		0.21394
December		0.21292

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"