Sveriges Riksbank BEF rates in 2001

Average 1 BEF = 0.22934 SEK

The mean of all 250 publications in 2001, ranging from 0.21914 to 0.24643 SEK.

Every rate of 2001

1 BEF in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.23349
Thu, 27 Dec 2001	0.23456
Fri, 21 Dec 2001	0.23723
Thu, 20 Dec 2001	0.23472
Wed, 19 Dec 2001	0.23482
Tue, 18 Dec 2001	0.23382
Mon, 17 Dec 2001	0.23556
Fri, 14 Dec 2001	0.23351
Thu, 13 Dec 2001	0.23272
Wed, 12 Dec 2001	0.23264
Tue, 11 Dec 2001	0.23200
Mon, 10 Dec 2001	0.23196
Fri, 7 Dec 2001	0.23197
Thu, 6 Dec 2001	0.23232
Wed, 5 Dec 2001	0.23429
Tue, 4 Dec 2001	0.23596
Mon, 3 Dec 2001	0.23817
Fri, 30 Nov 2001	0.23450
Thu, 29 Nov 2001	0.23485
Wed, 28 Nov 2001	0.23281
Tue, 27 Nov 2001	0.23157
Mon, 26 Nov 2001	0.23178
Fri, 23 Nov 2001	0.23211
Thu, 22 Nov 2001	0.23265
Wed, 21 Nov 2001	0.23342
Tue, 20 Nov 2001	0.23213
Mon, 19 Nov 2001	0.23235
Fri, 16 Nov 2001	0.23199
Thu, 15 Nov 2001	0.23062
Wed, 14 Nov 2001	0.23135
Tue, 13 Nov 2001	0.23261
Mon, 12 Nov 2001	0.23278
Fri, 9 Nov 2001	0.23359
Thu, 8 Nov 2001	0.23311
Wed, 7 Nov 2001	0.23529
Tue, 6 Nov 2001	0.23448
Mon, 5 Nov 2001	0.23582
Fri, 2 Nov 2001	0.23630
Thu, 1 Nov 2001	0.23748
Wed, 31 Oct 2001	0.23771
Tue, 30 Oct 2001	0.23744
Mon, 29 Oct 2001	0.23510
Fri, 26 Oct 2001	0.23342
Thu, 25 Oct 2001	0.23427
Wed, 24 Oct 2001	0.23580
Tue, 23 Oct 2001	0.23564
Mon, 22 Oct 2001	0.23528
Fri, 19 Oct 2001	0.23401
Thu, 18 Oct 2001	0.23563
Wed, 17 Oct 2001	0.23440
Tue, 16 Oct 2001	0.23492
Mon, 15 Oct 2001	0.23614
Fri, 12 Oct 2001	0.23596
Thu, 11 Oct 2001	0.23785
Wed, 10 Oct 2001	0.23906
Tue, 9 Oct 2001	0.24102
Mon, 8 Oct 2001	0.24159
Fri, 5 Oct 2001	0.24234
Thu, 4 Oct 2001	0.24003
Wed, 3 Oct 2001	0.24224
Tue, 2 Oct 2001	0.24179
Mon, 1 Oct 2001	0.24030
Fri, 28 Sep 2001	0.24148
Thu, 27 Sep 2001	0.24643
Wed, 26 Sep 2001	0.24560
Tue, 25 Sep 2001	0.24409
Mon, 24 Sep 2001	0.24583
Fri, 21 Sep 2001	0.24462
Thu, 20 Sep 2001	0.24119
Wed, 19 Sep 2001	0.24112
Tue, 18 Sep 2001	0.24060
Mon, 17 Sep 2001	0.23957
Fri, 14 Sep 2001	0.23783
Thu, 13 Sep 2001	0.23783
Wed, 12 Sep 2001	0.23760
Tue, 11 Sep 2001	0.23637
Mon, 10 Sep 2001	0.23571
Fri, 7 Sep 2001	0.23562
Thu, 6 Sep 2001	0.23401
Wed, 5 Sep 2001	0.23578
Tue, 4 Sep 2001	0.23530
Mon, 3 Sep 2001	0.23617
Fri, 31 Aug 2001	0.23617
Thu, 30 Aug 2001	0.23455
Wed, 29 Aug 2001	0.23356
Tue, 28 Aug 2001	0.23165
Mon, 27 Aug 2001	0.23192
Fri, 24 Aug 2001	0.23357
Thu, 23 Aug 2001	0.23360
Wed, 22 Aug 2001	0.23482
Tue, 21 Aug 2001	0.23359
Mon, 20 Aug 2001	0.23341
Fri, 17 Aug 2001	0.22979
Thu, 16 Aug 2001	0.22928
Wed, 15 Aug 2001	0.22888
Tue, 14 Aug 2001	0.22803
Mon, 13 Aug 2001	0.22794
Fri, 10 Aug 2001	0.22731
Thu, 9 Aug 2001	0.22758
Wed, 8 Aug 2001	0.22690
Tue, 7 Aug 2001	0.22734
Mon, 6 Aug 2001	0.22749
Fri, 3 Aug 2001	0.22752
Thu, 2 Aug 2001	0.22939
Wed, 1 Aug 2001	0.23019
Tue, 31 Jul 2001	0.22903
Mon, 30 Jul 2001	0.22966
Fri, 27 Jul 2001	0.23028
Thu, 26 Jul 2001	0.23044
Wed, 25 Jul 2001	0.23118
Tue, 24 Jul 2001	0.23085
Mon, 23 Jul 2001	0.23034
Fri, 20 Jul 2001	0.22938
Thu, 19 Jul 2001	0.22897
Wed, 18 Jul 2001	0.22877
Tue, 17 Jul 2001	0.22837
Mon, 16 Jul 2001	0.22804
Fri, 13 Jul 2001	0.22901
Thu, 12 Jul 2001	0.23018
Wed, 11 Jul 2001	0.23143
Tue, 10 Jul 2001	0.22974
Mon, 9 Jul 2001	0.22999
Fri, 6 Jul 2001	0.22820
Thu, 5 Jul 2001	0.22797
Wed, 4 Jul 2001	0.22800
Tue, 3 Jul 2001	0.22932
Mon, 2 Jul 2001	0.22858
Fri, 29 Jun 2001	0.22756
Thu, 28 Jun 2001	0.22823
Wed, 27 Jun 2001	0.22897
Tue, 26 Jun 2001	0.22712
Mon, 25 Jun 2001	0.22703
Thu, 21 Jun 2001	0.22653
Wed, 20 Jun 2001	0.22532
Tue, 19 Jun 2001	0.22418
Mon, 18 Jun 2001	0.22630
Fri, 15 Jun 2001	0.22843
Thu, 14 Jun 2001	0.22850
Wed, 13 Jun 2001	0.23024
Tue, 12 Jun 2001	0.22957
Mon, 11 Jun 2001	0.23050
Fri, 8 Jun 2001	0.23077
Thu, 7 Jun 2001	0.23033
Wed, 6 Jun 2001	0.22868
Tue, 5 Jun 2001	0.22856
Fri, 1 Jun 2001	0.22684
Thu, 31 May 2001	0.22630
Wed, 30 May 2001	0.22448
Tue, 29 May 2001	0.22468
Mon, 28 May 2001	0.22461
Fri, 25 May 2001	0.22377
Wed, 23 May 2001	0.22278
Tue, 22 May 2001	0.22225
Mon, 21 May 2001	0.22258
Fri, 18 May 2001	0.22353
Thu, 17 May 2001	0.22467
Wed, 16 May 2001	0.22389
Tue, 15 May 2001	0.22324
Mon, 14 May 2001	0.22229
Fri, 11 May 2001	0.22334
Thu, 10 May 2001	0.22471
Wed, 9 May 2001	0.22588
Tue, 8 May 2001	0.22600
Mon, 7 May 2001	0.22567
Fri, 4 May 2001	0.22638
Thu, 3 May 2001	0.22645
Wed, 2 May 2001	0.22561
Mon, 30 Apr 2001	0.22523
Fri, 27 Apr 2001	0.22654
Thu, 26 Apr 2001	0.22673
Wed, 25 Apr 2001	0.22752
Tue, 24 Apr 2001	0.22691
Mon, 23 Apr 2001	0.22565
Fri, 20 Apr 2001	0.22448
Thu, 19 Apr 2001	0.22308
Wed, 18 Apr 2001	0.22355
Tue, 17 Apr 2001	0.22446
Thu, 12 Apr 2001	0.22404
Wed, 11 Apr 2001	0.22358
Tue, 10 Apr 2001	0.22656
Mon, 9 Apr 2001	0.22552
Fri, 6 Apr 2001	0.22650
Thu, 5 Apr 2001	0.22814
Wed, 4 Apr 2001	0.22860
Tue, 3 Apr 2001	0.22784
Mon, 2 Apr 2001	0.22601
Fri, 30 Mar 2001	0.22693
Thu, 29 Mar 2001	0.22867
Wed, 28 Mar 2001	0.22579
Tue, 27 Mar 2001	0.22672
Mon, 26 Mar 2001	0.22674
Fri, 23 Mar 2001	0.22837
Thu, 22 Mar 2001	0.22877
Wed, 21 Mar 2001	0.22722
Tue, 20 Mar 2001	0.22700
Mon, 19 Mar 2001	0.22650
Fri, 16 Mar 2001	0.22675
Thu, 15 Mar 2001	0.22675
Wed, 14 Mar 2001	0.22637
Tue, 13 Mar 2001	0.22784
Mon, 12 Mar 2001	0.22577
Fri, 9 Mar 2001	0.22475
Thu, 8 Mar 2001	0.22450
Wed, 7 Mar 2001	0.22409
Tue, 6 Mar 2001	0.22393
Mon, 5 Mar 2001	0.22438
Fri, 2 Mar 2001	0.22416
Thu, 1 Mar 2001	0.22469
Wed, 28 Feb 2001	0.22491
Tue, 27 Feb 2001	0.22358
Mon, 26 Feb 2001	0.22450
Fri, 23 Feb 2001	0.22472
Thu, 22 Feb 2001	0.22376
Wed, 21 Feb 2001	0.22298
Tue, 20 Feb 2001	0.22334
Mon, 19 Feb 2001	0.22238
Fri, 16 Feb 2001	0.22248
Thu, 15 Feb 2001	0.22359
Wed, 14 Feb 2001	0.22371
Tue, 13 Feb 2001	0.22258
Mon, 12 Feb 2001	0.22183
Fri, 9 Feb 2001	0.22062
Thu, 8 Feb 2001	0.21993
Wed, 7 Feb 2001	0.22062
Tue, 6 Feb 2001	0.22111
Mon, 5 Feb 2001	0.22157
Fri, 2 Feb 2001	0.22054
Thu, 1 Feb 2001	0.22025
Wed, 31 Jan 2001	0.21927
Tue, 30 Jan 2001	0.21914
Mon, 29 Jan 2001	0.21983
Fri, 26 Jan 2001	0.22105
Thu, 25 Jan 2001	0.22062
Wed, 24 Jan 2001	0.22117
Tue, 23 Jan 2001	0.22253
Mon, 22 Jan 2001	0.21988
Fri, 19 Jan 2001	0.22048
Thu, 18 Jan 2001	0.22034
Wed, 17 Jan 2001	0.22123
Tue, 16 Jan 2001	0.22043
Mon, 15 Jan 2001	0.21927
Fri, 12 Jan 2001	0.21914
Thu, 11 Jan 2001	0.21977
Wed, 10 Jan 2001	0.22120
Tue, 9 Jan 2001	0.22056
Mon, 8 Jan 2001	0.22126
Fri, 5 Jan 2001	0.22118
Thu, 4 Jan 2001	0.22116
Wed, 3 Jan 2001	0.22175
Tue, 2 Jan 2001	0.22044

Monthly averages

January		0.22053
February		0.22245
March		0.22621
April		0.22584
May		0.22443
June		0.22809
July		0.22944
August		0.23063
September		0.23964
October		0.23748
November		0.23334
December		0.23410

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"