1. Central bank exchange rates
  2. Sveriges Riksbank
  3. BEF
  4. 1998

Sveriges Riksbank BEF rates in 1998

Average 1 BEF = 0.21946 SEK

The mean of all 250 publications in 1998, ranging from 0.20720 to 0.23940 SEK.

0.210.220.230.24Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 BEF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.23410
Tue, 29 Dec 19980.23410
Mon, 28 Dec 19980.23240
Wed, 23 Dec 19980.23200
Tue, 22 Dec 19980.23210
Mon, 21 Dec 19980.23300
Fri, 18 Dec 19980.23530
Thu, 17 Dec 19980.23340
Wed, 16 Dec 19980.23390
Tue, 15 Dec 19980.23510
Mon, 14 Dec 19980.23520
Fri, 11 Dec 19980.23720
Thu, 10 Dec 19980.23430
Wed, 9 Dec 19980.23460
Tue, 8 Dec 19980.23590
Mon, 7 Dec 19980.23450
Fri, 4 Dec 19980.23240
Thu, 3 Dec 19980.23440
Wed, 2 Dec 19980.23340
Tue, 1 Dec 19980.23350
Mon, 30 Nov 19980.23140
Fri, 27 Nov 19980.23200
Thu, 26 Nov 19980.23350
Wed, 25 Nov 19980.23070
Tue, 24 Nov 19980.22970
Mon, 23 Nov 19980.23070
Fri, 20 Nov 19980.23200
Thu, 19 Nov 19980.23340
Wed, 18 Nov 19980.23240
Tue, 17 Nov 19980.23350
Mon, 16 Nov 19980.23390
Fri, 13 Nov 19980.23230
Thu, 12 Nov 19980.23130
Wed, 11 Nov 19980.22950
Tue, 10 Nov 19980.22870
Mon, 9 Nov 19980.22710
Fri, 6 Nov 19980.22650
Thu, 5 Nov 19980.22740
Wed, 4 Nov 19980.22790
Tue, 3 Nov 19980.22900
Mon, 2 Nov 19980.22770
Fri, 30 Oct 19980.22930
Thu, 29 Oct 19980.22920
Wed, 28 Oct 19980.22980
Tue, 27 Oct 19980.22570
Mon, 26 Oct 19980.22710
Fri, 23 Oct 19980.22950
Thu, 22 Oct 19980.22870
Wed, 21 Oct 19980.23020
Tue, 20 Oct 19980.23200
Mon, 19 Oct 19980.23240
Fri, 16 Oct 19980.23570
Thu, 15 Oct 19980.23600
Wed, 14 Oct 19980.23450
Tue, 13 Oct 19980.23210
Mon, 12 Oct 19980.23360
Fri, 9 Oct 19980.23590
Thu, 8 Oct 19980.23420
Wed, 7 Oct 19980.23550
Tue, 6 Oct 19980.23740
Mon, 5 Oct 19980.23940
Fri, 2 Oct 19980.23080
Thu, 1 Oct 19980.22910
Wed, 30 Sep 19980.22730
Tue, 29 Sep 19980.22660
Mon, 28 Sep 19980.22850
Fri, 25 Sep 19980.22800
Thu, 24 Sep 19980.22820
Wed, 23 Sep 19980.22800
Tue, 22 Sep 19980.22890
Mon, 21 Sep 19980.22650
Fri, 18 Sep 19980.22390
Thu, 17 Sep 19980.22480
Wed, 16 Sep 19980.22290
Tue, 15 Sep 19980.22460
Mon, 14 Sep 19980.22480
Fri, 11 Sep 19980.22830
Thu, 10 Sep 19980.22530
Wed, 9 Sep 19980.22390
Tue, 8 Sep 19980.22370
Mon, 7 Sep 19980.22280
Fri, 4 Sep 19980.22090
Thu, 3 Sep 19980.22080
Wed, 2 Sep 19980.21930
Tue, 1 Sep 19980.22340
Mon, 31 Aug 19980.22190
Fri, 28 Aug 19980.22550
Thu, 27 Aug 19980.22380
Wed, 26 Aug 19980.22420
Tue, 25 Aug 19980.22250
Mon, 24 Aug 19980.22020
Fri, 21 Aug 19980.22040
Thu, 20 Aug 19980.21960
Wed, 19 Aug 19980.22000
Tue, 18 Aug 19980.22050
Mon, 17 Aug 19980.22040
Fri, 14 Aug 19980.22000
Thu, 13 Aug 19980.22070
Wed, 12 Aug 19980.22090
Tue, 11 Aug 19980.22080
Mon, 10 Aug 19980.21910
Fri, 7 Aug 19980.21870
Thu, 6 Aug 19980.21760
Wed, 5 Aug 19980.21780
Tue, 4 Aug 19980.21750
Mon, 3 Aug 19980.21690
Fri, 31 Jul 19980.21660
Thu, 30 Jul 19980.21640
Wed, 29 Jul 19980.21570
Tue, 28 Jul 19980.21440
Mon, 27 Jul 19980.21430
Fri, 24 Jul 19980.21560
Thu, 23 Jul 19980.21540
Wed, 22 Jul 19980.21570
Tue, 21 Jul 19980.21540
Mon, 20 Jul 19980.21510
Fri, 17 Jul 19980.21520
Thu, 16 Jul 19980.21560
Wed, 15 Jul 19980.21620
Tue, 14 Jul 19980.21650
Mon, 13 Jul 19980.21600
Fri, 10 Jul 19980.21520
Thu, 9 Jul 19980.21480
Wed, 8 Jul 19980.21530
Tue, 7 Jul 19980.21600
Mon, 6 Jul 19980.21570
Fri, 3 Jul 19980.21520
Thu, 2 Jul 19980.21510
Wed, 1 Jul 19980.21390
Tue, 30 Jun 19980.21350
Mon, 29 Jun 19980.21390
Fri, 26 Jun 19980.21290
Thu, 25 Jun 19980.21300
Wed, 24 Jun 19980.21310
Tue, 23 Jun 19980.21380
Mon, 22 Jun 19980.21450
Thu, 18 Jun 19980.21450
Wed, 17 Jun 19980.21640
Tue, 16 Jun 19980.21640
Mon, 15 Jun 19980.21540
Fri, 12 Jun 19980.21460
Thu, 11 Jun 19980.21470
Wed, 10 Jun 19980.21530
Tue, 9 Jun 19980.21340
Mon, 8 Jun 19980.21400
Fri, 5 Jun 19980.21280
Thu, 4 Jun 19980.21220
Wed, 3 Jun 19980.21220
Tue, 2 Jun 19980.21280
Fri, 29 May 19980.21270
Thu, 28 May 19980.21250
Wed, 27 May 19980.21190
Tue, 26 May 19980.21140
Mon, 25 May 19980.21160
Fri, 22 May 19980.21110
Wed, 20 May 19980.21090
Tue, 19 May 19980.21110
Mon, 18 May 19980.21090
Fri, 15 May 19980.20990
Thu, 14 May 19980.21000
Wed, 13 May 19980.20840
Tue, 12 May 19980.20790
Mon, 11 May 19980.20840
Fri, 8 May 19980.20920
Thu, 7 May 19980.20810
Wed, 6 May 19980.20830
Tue, 5 May 19980.20860
Mon, 4 May 19980.20910
Thu, 30 Apr 19980.20910
Wed, 29 Apr 19980.20950
Tue, 28 Apr 19980.20910
Mon, 27 Apr 19980.20880
Fri, 24 Apr 19980.20810
Thu, 23 Apr 19980.20720
Wed, 22 Apr 19980.20750
Tue, 21 Apr 19980.20720
Mon, 20 Apr 19980.20790
Fri, 17 Apr 19980.20770
Thu, 16 Apr 19980.20850
Wed, 15 Apr 19980.20910
Tue, 14 Apr 19980.20920
Thu, 9 Apr 19980.21030
Wed, 8 Apr 19980.21050
Tue, 7 Apr 19980.21100
Mon, 6 Apr 19980.21010
Fri, 3 Apr 19980.20980
Thu, 2 Apr 19980.21010
Wed, 1 Apr 19980.21000
Tue, 31 Mar 19980.20900
Mon, 30 Mar 19980.20860
Fri, 27 Mar 19980.20960
Thu, 26 Mar 19980.21050
Wed, 25 Mar 19980.21050
Tue, 24 Mar 19980.21030
Mon, 23 Mar 19980.21070
Fri, 20 Mar 19980.21110
Thu, 19 Mar 19980.21090
Wed, 18 Mar 19980.21180
Tue, 17 Mar 19980.21180
Mon, 16 Mar 19980.21110
Fri, 13 Mar 19980.21180
Thu, 12 Mar 19980.21200
Wed, 11 Mar 19980.21190
Tue, 10 Mar 19980.21210
Mon, 9 Mar 19980.21260
Fri, 6 Mar 19980.21360
Thu, 5 Mar 19980.21310
Wed, 4 Mar 19980.21350
Tue, 3 Mar 19980.21330
Mon, 2 Mar 19980.21400
Fri, 27 Feb 19980.21420
Thu, 26 Feb 19980.21480
Wed, 25 Feb 19980.21520
Tue, 24 Feb 19980.21620
Mon, 23 Feb 19980.21510
Fri, 20 Feb 19980.21480
Thu, 19 Feb 19980.21560
Wed, 18 Feb 19980.21570
Tue, 17 Feb 19980.21640
Mon, 16 Feb 19980.21580
Fri, 13 Feb 19980.21590
Thu, 12 Feb 19980.21650
Wed, 11 Feb 19980.21670
Tue, 10 Feb 19980.21750
Mon, 9 Feb 19980.21680
Fri, 6 Feb 19980.21660
Thu, 5 Feb 19980.21640
Wed, 4 Feb 19980.21550
Tue, 3 Feb 19980.21490
Mon, 2 Feb 19980.21480
Fri, 30 Jan 19980.21490
Thu, 29 Jan 19980.21530
Wed, 28 Jan 19980.21510
Tue, 27 Jan 19980.21450
Mon, 26 Jan 19980.21500
Fri, 23 Jan 19980.21430
Thu, 22 Jan 19980.21380
Wed, 21 Jan 19980.21340
Tue, 20 Jan 19980.21290
Mon, 19 Jan 19980.21230
Fri, 16 Jan 19980.21250
Thu, 15 Jan 19980.21350
Wed, 14 Jan 19980.21330
Tue, 13 Jan 19980.21390
Mon, 12 Jan 19980.21370
Fri, 9 Jan 19980.21370
Thu, 8 Jan 19980.21380
Wed, 7 Jan 19980.21450
Mon, 5 Jan 19980.21380
Fri, 2 Jan 19980.21370

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=BEF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"