Sveriges Riksbank DEM rates in 1994

Average 1 DEM = 4.7623 SEK

The mean of all 253 publications in 1994, ranging from 4.5215 to 5.0845 SEK.

Every rate of 1994

1 DEM in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.8165
Thu, 29 Dec 1994	4.7830
Wed, 28 Dec 1994	4.7605
Tue, 27 Dec 1994	4.7450
Fri, 23 Dec 1994	4.7535
Thu, 22 Dec 1994	4.7560
Wed, 21 Dec 1994	4.7885
Tue, 20 Dec 1994	4.7890
Mon, 19 Dec 1994	4.8075
Fri, 16 Dec 1994	4.7885
Thu, 15 Dec 1994	4.8120
Wed, 14 Dec 1994	4.8185
Tue, 13 Dec 1994	4.8035
Mon, 12 Dec 1994	4.7735
Fri, 9 Dec 1994	4.7630
Thu, 8 Dec 1994	4.7625
Wed, 7 Dec 1994	4.8015
Tue, 6 Dec 1994	4.7735
Mon, 5 Dec 1994	4.7565
Fri, 2 Dec 1994	4.7955
Thu, 1 Dec 1994	4.7980
Wed, 30 Nov 1994	4.8045
Tue, 29 Nov 1994	4.8170
Mon, 28 Nov 1994	4.7760
Fri, 25 Nov 1994	4.7870
Thu, 24 Nov 1994	4.7615
Wed, 23 Nov 1994	4.7460
Tue, 22 Nov 1994	4.7300
Mon, 21 Nov 1994	4.7140
Fri, 18 Nov 1994	4.7300
Thu, 17 Nov 1994	4.7475
Wed, 16 Nov 1994	4.7515
Tue, 15 Nov 1994	4.7265
Mon, 14 Nov 1994	4.6765
Fri, 11 Nov 1994	4.7615
Thu, 10 Nov 1994	4.7890
Wed, 9 Nov 1994	4.8275
Tue, 8 Nov 1994	4.8375
Mon, 7 Nov 1994	4.8555
Fri, 4 Nov 1994	4.8370
Thu, 3 Nov 1994	4.8145
Wed, 2 Nov 1994	4.8145
Tue, 1 Nov 1994	4.7585
Mon, 31 Oct 1994	4.7730
Fri, 28 Oct 1994	4.7605
Thu, 27 Oct 1994	4.7360
Wed, 26 Oct 1994	4.7145
Tue, 25 Oct 1994	4.7280
Mon, 24 Oct 1994	4.7520
Fri, 21 Oct 1994	4.7535
Thu, 20 Oct 1994	4.7905
Wed, 19 Oct 1994	4.8015
Tue, 18 Oct 1994	4.8000
Mon, 17 Oct 1994	4.8065
Fri, 14 Oct 1994	4.7935
Thu, 13 Oct 1994	4.8145
Wed, 12 Oct 1994	4.8085
Tue, 11 Oct 1994	4.7965
Mon, 10 Oct 1994	4.7475
Fri, 7 Oct 1994	4.7485
Thu, 6 Oct 1994	4.7860
Wed, 5 Oct 1994	4.7790
Tue, 4 Oct 1994	4.7935
Mon, 3 Oct 1994	4.8180
Fri, 30 Sep 1994	4.8485
Thu, 29 Sep 1994	4.8215
Wed, 28 Sep 1994	4.8125
Tue, 27 Sep 1994	4.8175
Mon, 26 Sep 1994	4.8040
Fri, 23 Sep 1994	4.8240
Thu, 22 Sep 1994	4.8245
Wed, 21 Sep 1994	4.8080
Tue, 20 Sep 1994	4.7925
Mon, 19 Sep 1994	4.8455
Fri, 16 Sep 1994	4.8215
Thu, 15 Sep 1994	4.8755
Wed, 14 Sep 1994	4.8635
Tue, 13 Sep 1994	4.8445
Mon, 12 Sep 1994	4.8925
Fri, 9 Sep 1994	4.9235
Thu, 8 Sep 1994	4.9045
Wed, 7 Sep 1994	4.9300
Tue, 6 Sep 1994	4.9465
Mon, 5 Sep 1994	4.9395
Fri, 2 Sep 1994	4.8915
Thu, 1 Sep 1994	4.8820
Wed, 31 Aug 1994	4.9190
Tue, 30 Aug 1994	4.9100
Mon, 29 Aug 1994	4.9145
Fri, 26 Aug 1994	4.9235
Thu, 25 Aug 1994	4.9590
Wed, 24 Aug 1994	4.9790
Tue, 23 Aug 1994	4.9405
Mon, 22 Aug 1994	4.9595
Fri, 19 Aug 1994	5.0175
Thu, 18 Aug 1994	5.0845
Wed, 17 Aug 1994	5.0565
Tue, 16 Aug 1994	4.9880
Mon, 15 Aug 1994	5.0100
Fri, 12 Aug 1994	5.0145
Thu, 11 Aug 1994	4.9325
Wed, 10 Aug 1994	4.9330
Tue, 9 Aug 1994	4.9040
Mon, 8 Aug 1994	4.8920
Fri, 5 Aug 1994	4.9075
Thu, 4 Aug 1994	4.8755
Wed, 3 Aug 1994	4.8835
Tue, 2 Aug 1994	4.9155
Mon, 1 Aug 1994	4.9065
Fri, 29 Jul 1994	4.8875
Thu, 28 Jul 1994	4.9325
Wed, 27 Jul 1994	4.8995
Tue, 26 Jul 1994	4.9130
Mon, 25 Jul 1994	4.9410
Fri, 22 Jul 1994	4.9385
Thu, 21 Jul 1994	4.9605
Wed, 20 Jul 1994	4.9450
Tue, 19 Jul 1994	4.9470
Mon, 18 Jul 1994	4.9895
Fri, 15 Jul 1994	5.0165
Thu, 14 Jul 1994	4.9595
Wed, 13 Jul 1994	4.9130
Tue, 12 Jul 1994	4.9335
Mon, 11 Jul 1994	4.9615
Fri, 8 Jul 1994	4.9845
Thu, 7 Jul 1994	4.9915
Wed, 6 Jul 1994	4.9885
Tue, 5 Jul 1994	4.9215
Mon, 4 Jul 1994	4.8955
Fri, 1 Jul 1994	4.8805
Thu, 30 Jun 1994	4.8140
Wed, 29 Jun 1994	4.8115
Tue, 28 Jun 1994	4.8025
Mon, 27 Jun 1994	4.8240
Thu, 23 Jun 1994	4.7835
Wed, 22 Jun 1994	4.7985
Tue, 21 Jun 1994	4.8180
Mon, 20 Jun 1994	4.8335
Fri, 17 Jun 1994	4.8125
Thu, 16 Jun 1994	4.8425
Wed, 15 Jun 1994	4.8150
Tue, 14 Jun 1994	4.8165
Mon, 13 Jun 1994	4.7415
Fri, 10 Jun 1994	4.7465
Thu, 9 Jun 1994	4.7495
Wed, 8 Jun 1994	4.7635
Tue, 7 Jun 1994	4.7455
Mon, 6 Jun 1994	4.7355
Fri, 3 Jun 1994	4.7600
Thu, 2 Jun 1994	4.7705
Wed, 1 Jun 1994	4.7380
Tue, 31 May 1994	4.7415
Mon, 30 May 1994	4.6980
Fri, 27 May 1994	4.6935
Thu, 26 May 1994	4.7285
Wed, 25 May 1994	4.6945
Tue, 24 May 1994	4.6690
Fri, 20 May 1994	4.6430
Thu, 19 May 1994	4.6460
Wed, 18 May 1994	4.6355
Tue, 17 May 1994	4.6605
Mon, 16 May 1994	4.6435
Fri, 13 May 1994	4.6345
Wed, 11 May 1994	4.6345
Tue, 10 May 1994	4.6270
Mon, 9 May 1994	4.6215
Fri, 6 May 1994	4.6185
Thu, 5 May 1994	4.6475
Wed, 4 May 1994	4.6205
Tue, 3 May 1994	4.6265
Mon, 2 May 1994	4.6130
Fri, 29 Apr 1994	4.6430
Thu, 28 Apr 1994	4.6435
Wed, 27 Apr 1994	4.6735
Tue, 26 Apr 1994	4.6715
Mon, 25 Apr 1994	4.6795
Fri, 22 Apr 1994	4.6530
Thu, 21 Apr 1994	4.6720
Wed, 20 Apr 1994	4.6590
Tue, 19 Apr 1994	4.6315
Mon, 18 Apr 1994	4.6145
Fri, 15 Apr 1994	4.6320
Thu, 14 Apr 1994	4.6315
Wed, 13 Apr 1994	4.5915
Tue, 12 Apr 1994	4.5955
Mon, 11 Apr 1994	4.5985
Fri, 8 Apr 1994	4.6075
Thu, 7 Apr 1994	4.6430
Wed, 6 Apr 1994	4.6575
Tue, 5 Apr 1994	4.6895
Thu, 31 Mar 1994	4.6865
Wed, 30 Mar 1994	4.7165
Tue, 29 Mar 1994	4.7170
Mon, 28 Mar 1994	4.7335
Fri, 25 Mar 1994	4.6935
Thu, 24 Mar 1994	4.6855
Wed, 23 Mar 1994	4.6485
Tue, 22 Mar 1994	4.6605
Mon, 21 Mar 1994	4.6445
Fri, 18 Mar 1994	4.6445
Thu, 17 Mar 1994	4.6435
Wed, 16 Mar 1994	4.6440
Tue, 15 Mar 1994	4.6305
Mon, 14 Mar 1994	4.6435
Fri, 11 Mar 1994	4.6725
Thu, 10 Mar 1994	4.6935
Wed, 9 Mar 1994	4.6855
Tue, 8 Mar 1994	4.6605
Mon, 7 Mar 1994	4.6515
Fri, 4 Mar 1994	4.6650
Thu, 3 Mar 1994	4.6855
Wed, 2 Mar 1994	4.7160
Tue, 1 Mar 1994	4.6925
Mon, 28 Feb 1994	4.6740
Fri, 25 Feb 1994	4.6665
Thu, 24 Feb 1994	4.5800
Wed, 23 Feb 1994	4.5950
Tue, 22 Feb 1994	4.5885
Mon, 21 Feb 1994	4.6180
Fri, 18 Feb 1994	4.6285
Thu, 17 Feb 1994	4.6535
Wed, 16 Feb 1994	4.6485
Tue, 15 Feb 1994	4.6295
Mon, 14 Feb 1994	4.6045
Fri, 11 Feb 1994	4.6325
Thu, 10 Feb 1994	4.5525
Wed, 9 Feb 1994	4.5625
Tue, 8 Feb 1994	4.5410
Mon, 7 Feb 1994	4.5215
Fri, 4 Feb 1994	4.5435
Thu, 3 Feb 1994	4.5600
Wed, 2 Feb 1994	4.5480
Tue, 1 Feb 1994	4.5315
Mon, 31 Jan 1994	4.5750
Fri, 28 Jan 1994	4.5775
Thu, 27 Jan 1994	4.5695
Wed, 26 Jan 1994	4.5595
Tue, 25 Jan 1994	4.6005
Mon, 24 Jan 1994	4.6025
Fri, 21 Jan 1994	4.6435
Thu, 20 Jan 1994	4.6425
Wed, 19 Jan 1994	4.6375
Tue, 18 Jan 1994	4.6235
Mon, 17 Jan 1994	4.6810
Fri, 14 Jan 1994	4.6775
Thu, 13 Jan 1994	4.7025
Wed, 12 Jan 1994	4.7155
Tue, 11 Jan 1994	4.7045
Mon, 10 Jan 1994	4.7145
Fri, 7 Jan 1994	4.6995
Wed, 5 Jan 1994	4.7590
Tue, 4 Jan 1994	4.8145
Mon, 3 Jan 1994	4.8150

Monthly averages

January		4.6658
February		4.5940
March		4.6745
April		4.6414
May		4.6548
June		4.7868
July		4.9429
August		4.9490
September		4.8597
October		4.7763
November		4.7756
December		4.7831

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DEM \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"