1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DEM
  4. 1995

Sveriges Riksbank DEM rates in 1995

Average 1 DEM = 4.9828 SEK

The mean of all 251 publications in 1995, ranging from 4.5245 to 5.4380 SEK.

4.505.005.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 DEM in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.6445
Thu, 28 Dec 19954.6505
Wed, 27 Dec 19954.6240
Fri, 22 Dec 19954.6085
Thu, 21 Dec 19954.6225
Wed, 20 Dec 19954.5980
Tue, 19 Dec 19954.6210
Mon, 18 Dec 19954.5740
Fri, 15 Dec 19954.6025
Thu, 14 Dec 19954.6135
Wed, 13 Dec 19954.6420
Tue, 12 Dec 19954.6590
Mon, 11 Dec 19954.6355
Fri, 8 Dec 19954.5975
Thu, 7 Dec 19954.5545
Wed, 6 Dec 19954.5665
Tue, 5 Dec 19954.5370
Mon, 4 Dec 19954.5385
Fri, 1 Dec 19954.5245
Thu, 30 Nov 19954.5450
Wed, 29 Nov 19954.5425
Tue, 28 Nov 19954.5580
Mon, 27 Nov 19954.5520
Fri, 24 Nov 19954.6180
Thu, 23 Nov 19954.6120
Wed, 22 Nov 19954.6305
Tue, 21 Nov 19954.6625
Mon, 20 Nov 19954.6270
Fri, 17 Nov 19954.6820
Thu, 16 Nov 19954.7025
Wed, 15 Nov 19954.7275
Tue, 14 Nov 19954.7075
Mon, 13 Nov 19954.7250
Fri, 10 Nov 19954.7190
Thu, 9 Nov 19954.6880
Wed, 8 Nov 19954.7245
Tue, 7 Nov 19954.7355
Mon, 6 Nov 19954.7070
Fri, 3 Nov 19954.6725
Thu, 2 Nov 19954.6730
Wed, 1 Nov 19954.7050
Tue, 31 Oct 19954.7120
Mon, 30 Oct 19954.7005
Fri, 27 Oct 19954.7250
Thu, 26 Oct 19954.7650
Wed, 25 Oct 19954.7510
Tue, 24 Oct 19954.7935
Mon, 23 Oct 19954.8235
Fri, 20 Oct 19954.8050
Thu, 19 Oct 19954.7890
Wed, 18 Oct 19954.8730
Tue, 17 Oct 19954.8775
Mon, 16 Oct 19954.8930
Fri, 13 Oct 19954.9085
Thu, 12 Oct 19954.8865
Wed, 11 Oct 19954.8920
Tue, 10 Oct 19954.9065
Mon, 9 Oct 19954.9380
Fri, 6 Oct 19954.8920
Thu, 5 Oct 19954.8600
Wed, 4 Oct 19954.8435
Tue, 3 Oct 19954.8855
Mon, 2 Oct 19954.8555
Fri, 29 Sep 19954.9020
Thu, 28 Sep 19954.9430
Wed, 27 Sep 19954.8960
Tue, 26 Sep 19954.8680
Mon, 25 Sep 19954.9365
Fri, 22 Sep 19954.9475
Thu, 21 Sep 19954.8890
Wed, 20 Sep 19954.7875
Tue, 19 Sep 19954.8430
Mon, 18 Sep 19954.8195
Fri, 15 Sep 19954.8285
Thu, 14 Sep 19954.7960
Wed, 13 Sep 19954.8005
Tue, 12 Sep 19954.8135
Mon, 11 Sep 19954.8530
Fri, 8 Sep 19954.8815
Thu, 7 Sep 19954.9220
Wed, 6 Sep 19954.9525
Tue, 5 Sep 19954.9755
Mon, 4 Sep 19955.0100
Fri, 1 Sep 19954.9730
Thu, 31 Aug 19954.9720
Wed, 30 Aug 19954.9625
Tue, 29 Aug 19954.9850
Mon, 28 Aug 19954.9775
Fri, 25 Aug 19954.9395
Thu, 24 Aug 19954.9220
Wed, 23 Aug 19954.9355
Tue, 22 Aug 19954.9735
Mon, 21 Aug 19955.0085
Fri, 18 Aug 19954.9500
Thu, 17 Aug 19954.9425
Wed, 16 Aug 19954.9530
Tue, 15 Aug 19954.9915
Mon, 14 Aug 19954.9930
Fri, 11 Aug 19954.9895
Thu, 10 Aug 19955.0600
Wed, 9 Aug 19955.0895
Tue, 8 Aug 19955.0625
Mon, 7 Aug 19955.0535
Fri, 4 Aug 19955.0845
Thu, 3 Aug 19955.0750
Wed, 2 Aug 19955.1055
Tue, 1 Aug 19955.1225
Mon, 31 Jul 19955.1045
Fri, 28 Jul 19955.0800
Thu, 27 Jul 19955.1255
Wed, 26 Jul 19955.1160
Tue, 25 Jul 19955.1365
Mon, 24 Jul 19955.1655
Fri, 21 Jul 19955.1675
Thu, 20 Jul 19955.1885
Wed, 19 Jul 19955.1690
Tue, 18 Jul 19955.1590
Mon, 17 Jul 19955.1465
Fri, 14 Jul 19955.1535
Thu, 13 Jul 19955.1195
Wed, 12 Jul 19955.1670
Tue, 11 Jul 19955.1925
Mon, 10 Jul 19955.1935
Fri, 7 Jul 19955.2190
Thu, 6 Jul 19955.2340
Wed, 5 Jul 19955.2225
Tue, 4 Jul 19955.2350
Mon, 3 Jul 19955.2605
Fri, 30 Jun 19955.2425
Thu, 29 Jun 19955.2190
Wed, 28 Jun 19955.2345
Tue, 27 Jun 19955.2305
Mon, 26 Jun 19955.2120
Thu, 22 Jun 19955.2240
Wed, 21 Jun 19955.2450
Tue, 20 Jun 19955.1975
Mon, 19 Jun 19955.1950
Fri, 16 Jun 19955.1735
Thu, 15 Jun 19955.1620
Wed, 14 Jun 19955.1465
Tue, 13 Jun 19955.1905
Mon, 12 Jun 19955.1755
Fri, 9 Jun 19955.1370
Thu, 8 Jun 19955.0915
Wed, 7 Jun 19955.1195
Tue, 6 Jun 19955.0900
Fri, 2 Jun 19955.1675
Thu, 1 Jun 19955.1695
Wed, 31 May 19955.2035
Tue, 30 May 19955.2515
Mon, 29 May 19955.2435
Fri, 26 May 19955.1865
Wed, 24 May 19955.1420
Tue, 23 May 19955.1190
Mon, 22 May 19955.1335
Fri, 19 May 19955.1140
Thu, 18 May 19955.1095
Wed, 17 May 19955.1075
Tue, 16 May 19955.1105
Mon, 15 May 19955.1010
Fri, 12 May 19955.1050
Thu, 11 May 19955.1685
Wed, 10 May 19955.1675
Tue, 9 May 19955.2245
Mon, 8 May 19955.2630
Fri, 5 May 19955.2670
Thu, 4 May 19955.2610
Wed, 3 May 19955.3220
Tue, 2 May 19955.2550
Fri, 28 Apr 19955.2515
Thu, 27 Apr 19955.2930
Wed, 26 Apr 19955.3580
Tue, 25 Apr 19955.3850
Mon, 24 Apr 19955.4380
Fri, 21 Apr 19955.3590
Thu, 20 Apr 19955.3670
Wed, 19 Apr 19955.3825
Tue, 18 Apr 19955.3220
Thu, 13 Apr 19955.2320
Wed, 12 Apr 19955.2245
Tue, 11 Apr 19955.1910
Mon, 10 Apr 19955.2870
Fri, 7 Apr 19955.3670
Thu, 6 Apr 19955.4205
Wed, 5 Apr 19955.3605
Tue, 4 Apr 19955.3850
Mon, 3 Apr 19955.3815
Fri, 31 Mar 19955.3310
Thu, 30 Mar 19955.3475
Wed, 29 Mar 19955.3230
Tue, 28 Mar 19955.1810
Mon, 27 Mar 19955.1830
Fri, 24 Mar 19955.1780
Thu, 23 Mar 19955.2185
Wed, 22 Mar 19955.1255
Tue, 21 Mar 19955.1720
Mon, 20 Mar 19955.2120
Fri, 17 Mar 19955.1780
Thu, 16 Mar 19955.1865
Wed, 15 Mar 19955.1165
Tue, 14 Mar 19955.1585
Mon, 13 Mar 19955.1395
Fri, 10 Mar 19955.0925
Thu, 9 Mar 19955.0865
Wed, 8 Mar 19955.2300
Tue, 7 Mar 19955.1455
Mon, 6 Mar 19955.1200
Fri, 3 Mar 19955.0265
Thu, 2 Mar 19954.9845
Wed, 1 Mar 19955.0550
Tue, 28 Feb 19955.0300
Mon, 27 Feb 19954.9970
Fri, 24 Feb 19954.9480
Thu, 23 Feb 19954.9425
Wed, 22 Feb 19954.9840
Tue, 21 Feb 19954.9375
Mon, 20 Feb 19954.9505
Fri, 17 Feb 19954.9385
Thu, 16 Feb 19954.8955
Wed, 15 Feb 19954.8750
Tue, 14 Feb 19954.8775
Mon, 13 Feb 19954.8805
Fri, 10 Feb 19954.8705
Thu, 9 Feb 19954.8900
Wed, 8 Feb 19954.8710
Tue, 7 Feb 19954.8595
Mon, 6 Feb 19954.8920
Fri, 3 Feb 19954.9040
Thu, 2 Feb 19954.9055
Wed, 1 Feb 19954.9130
Tue, 31 Jan 19954.9355
Mon, 30 Jan 19954.9115
Fri, 27 Jan 19954.9370
Thu, 26 Jan 19954.9370
Wed, 25 Jan 19954.9255
Tue, 24 Jan 19954.9240
Mon, 23 Jan 19954.9015
Fri, 20 Jan 19954.9085
Thu, 19 Jan 19954.8825
Wed, 18 Jan 19954.8715
Tue, 17 Jan 19954.8775
Mon, 16 Jan 19954.8550
Fri, 13 Jan 19954.8975
Thu, 12 Jan 19954.8715
Wed, 11 Jan 19954.9085
Tue, 10 Jan 19954.8605
Mon, 9 Jan 19954.8255
Thu, 5 Jan 19954.7875
Wed, 4 Jan 19954.7720
Tue, 3 Jan 19954.7970
Mon, 2 Jan 19954.8030

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DEM \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"