Sveriges Riksbank DEM rates in 1997

Average 1 DEM = 4.4042 SEK

The mean of all 249 publications in 1997, ranging from 4.2465 to 4.5795 SEK.

Every rate of 1997

1 DEM in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	4.3975
Mon, 29 Dec 1997	4.3835
Tue, 23 Dec 1997	4.3780
Mon, 22 Dec 1997	4.3755
Fri, 19 Dec 1997	4.3775
Thu, 18 Dec 1997	4.3635
Wed, 17 Dec 1997	4.3725
Tue, 16 Dec 1997	4.3675
Mon, 15 Dec 1997	4.3865
Fri, 12 Dec 1997	4.3905
Thu, 11 Dec 1997	4.3835
Wed, 10 Dec 1997	4.3630
Tue, 9 Dec 1997	4.3675
Mon, 8 Dec 1997	4.3830
Fri, 5 Dec 1997	4.3885
Thu, 4 Dec 1997	4.3895
Wed, 3 Dec 1997	4.3740
Tue, 2 Dec 1997	4.3880
Mon, 1 Dec 1997	4.3965
Fri, 28 Nov 1997	4.3970
Thu, 27 Nov 1997	4.3825
Wed, 26 Nov 1997	4.3785
Tue, 25 Nov 1997	4.3625
Mon, 24 Nov 1997	4.3495
Fri, 21 Nov 1997	4.3570
Thu, 20 Nov 1997	4.3635
Wed, 19 Nov 1997	4.3905
Tue, 18 Nov 1997	4.3645
Mon, 17 Nov 1997	4.3485
Fri, 14 Nov 1997	4.3490
Thu, 13 Nov 1997	4.3605
Wed, 12 Nov 1997	4.3765
Tue, 11 Nov 1997	4.3780
Mon, 10 Nov 1997	4.3675
Fri, 7 Nov 1997	4.3570
Thu, 6 Nov 1997	4.3675
Wed, 5 Nov 1997	4.3640
Tue, 4 Nov 1997	4.3590
Mon, 3 Nov 1997	4.3425
Fri, 31 Oct 1997	4.3540
Thu, 30 Oct 1997	4.3520
Wed, 29 Oct 1997	4.3275
Tue, 28 Oct 1997	4.3400
Mon, 27 Oct 1997	4.2915
Fri, 24 Oct 1997	4.2805
Thu, 23 Oct 1997	4.2955
Wed, 22 Oct 1997	4.3090
Tue, 21 Oct 1997	4.3035
Mon, 20 Oct 1997	4.2985
Fri, 17 Oct 1997	4.3210
Thu, 16 Oct 1997	4.3365
Wed, 15 Oct 1997	4.3255
Tue, 14 Oct 1997	4.3045
Mon, 13 Oct 1997	4.3165
Fri, 10 Oct 1997	4.3355
Thu, 9 Oct 1997	4.3150
Wed, 8 Oct 1997	4.2985
Tue, 7 Oct 1997	4.2825
Mon, 6 Oct 1997	4.2765
Fri, 3 Oct 1997	4.2945
Thu, 2 Oct 1997	4.2790
Wed, 1 Oct 1997	4.2905
Tue, 30 Sep 1997	4.2885
Mon, 29 Sep 1997	4.3270
Fri, 26 Sep 1997	4.2780
Thu, 25 Sep 1997	4.2465
Wed, 24 Sep 1997	4.2490
Tue, 23 Sep 1997	4.2750
Mon, 22 Sep 1997	4.2845
Fri, 19 Sep 1997	4.2700
Thu, 18 Sep 1997	4.2840
Wed, 17 Sep 1997	4.3035
Tue, 16 Sep 1997	4.3275
Mon, 15 Sep 1997	4.3175
Fri, 12 Sep 1997	4.3545
Thu, 11 Sep 1997	4.3410
Wed, 10 Sep 1997	4.3025
Tue, 9 Sep 1997	4.2955
Mon, 8 Sep 1997	4.3125
Fri, 5 Sep 1997	4.3220
Thu, 4 Sep 1997	4.3405
Wed, 3 Sep 1997	4.3185
Tue, 2 Sep 1997	4.3325
Mon, 1 Sep 1997	4.3535
Fri, 29 Aug 1997	4.3540
Thu, 28 Aug 1997	4.3600
Wed, 27 Aug 1997	4.3725
Tue, 26 Aug 1997	4.3695
Mon, 25 Aug 1997	4.3735
Fri, 22 Aug 1997	4.3565
Thu, 21 Aug 1997	4.3475
Wed, 20 Aug 1997	4.3680
Tue, 19 Aug 1997	4.3915
Mon, 18 Aug 1997	4.3810
Fri, 15 Aug 1997	4.3570
Thu, 14 Aug 1997	4.3480
Wed, 13 Aug 1997	4.3165
Tue, 12 Aug 1997	4.3045
Mon, 11 Aug 1997	4.2845
Fri, 8 Aug 1997	4.3015
Thu, 7 Aug 1997	4.2915
Wed, 6 Aug 1997	4.2910
Tue, 5 Aug 1997	4.3150
Mon, 4 Aug 1997	4.3050
Fri, 1 Aug 1997	4.3285
Thu, 31 Jul 1997	4.3335
Wed, 30 Jul 1997	4.3275
Tue, 29 Jul 1997	4.3165
Mon, 28 Jul 1997	4.2890
Fri, 25 Jul 1997	4.3070
Thu, 24 Jul 1997	4.2905
Wed, 23 Jul 1997	4.2975
Tue, 22 Jul 1997	4.3170
Mon, 21 Jul 1997	4.3365
Fri, 18 Jul 1997	4.3445
Thu, 17 Jul 1997	4.3480
Wed, 16 Jul 1997	4.3740
Tue, 15 Jul 1997	4.3660
Mon, 14 Jul 1997	4.3655
Fri, 11 Jul 1997	4.3985
Thu, 10 Jul 1997	4.3950
Wed, 9 Jul 1997	4.4070
Tue, 8 Jul 1997	4.4295
Mon, 7 Jul 1997	4.4125
Fri, 4 Jul 1997	4.4105
Thu, 3 Jul 1997	4.4340
Wed, 2 Jul 1997	4.4410
Tue, 1 Jul 1997	4.4335
Mon, 30 Jun 1997	4.4400
Fri, 27 Jun 1997	4.4550
Thu, 26 Jun 1997	4.4545
Wed, 25 Jun 1997	4.4785
Tue, 24 Jun 1997	4.4705
Mon, 23 Jun 1997	4.4565
Thu, 19 Jun 1997	4.4730
Wed, 18 Jun 1997	4.4585
Tue, 17 Jun 1997	4.4885
Mon, 16 Jun 1997	4.4765
Fri, 13 Jun 1997	4.5055
Thu, 12 Jun 1997	4.5115
Wed, 11 Jun 1997	4.5310
Tue, 10 Jun 1997	4.5440
Mon, 9 Jun 1997	4.5150
Fri, 6 Jun 1997	4.4890
Thu, 5 Jun 1997	4.4920
Wed, 4 Jun 1997	4.4870
Tue, 3 Jun 1997	4.5130
Mon, 2 Jun 1997	4.5150
Fri, 30 May 1997	4.5405
Thu, 29 May 1997	4.5195
Wed, 28 May 1997	4.5045
Tue, 27 May 1997	4.5090
Mon, 26 May 1997	4.5090
Fri, 23 May 1997	4.4870
Thu, 22 May 1997	4.4660
Wed, 21 May 1997	4.4405
Tue, 20 May 1997	4.4755
Fri, 16 May 1997	4.4655
Thu, 15 May 1997	4.4775
Wed, 14 May 1997	4.5175
Tue, 13 May 1997	4.5215
Mon, 12 May 1997	4.5255
Fri, 9 May 1997	4.5065
Wed, 7 May 1997	4.5120
Tue, 6 May 1997	4.5625
Mon, 5 May 1997	4.5665
Fri, 2 May 1997	4.5320
Wed, 30 Apr 1997	4.5285
Tue, 29 Apr 1997	4.5185
Mon, 28 Apr 1997	4.5040
Fri, 25 Apr 1997	4.4835
Thu, 24 Apr 1997	4.4605
Wed, 23 Apr 1997	4.4765
Tue, 22 Apr 1997	4.4795
Mon, 21 Apr 1997	4.4815
Fri, 18 Apr 1997	4.4895
Thu, 17 Apr 1997	4.4685
Wed, 16 Apr 1997	4.4605
Tue, 15 Apr 1997	4.4395
Mon, 14 Apr 1997	4.4370
Fri, 11 Apr 1997	4.4830
Thu, 10 Apr 1997	4.4785
Wed, 9 Apr 1997	4.4705
Tue, 8 Apr 1997	4.4805
Mon, 7 Apr 1997	4.5200
Fri, 4 Apr 1997	4.5415
Thu, 3 Apr 1997	4.5795
Wed, 2 Apr 1997	4.5450
Tue, 1 Apr 1997	4.5215
Thu, 27 Mar 1997	4.5120
Wed, 26 Mar 1997	4.5545
Tue, 25 Mar 1997	4.5315
Mon, 24 Mar 1997	4.5085
Fri, 21 Mar 1997	4.5240
Thu, 20 Mar 1997	4.5760
Wed, 19 Mar 1997	4.5650
Tue, 18 Mar 1997	4.5700
Mon, 17 Mar 1997	4.5720
Fri, 14 Mar 1997	4.5340
Thu, 13 Mar 1997	4.5115
Wed, 12 Mar 1997	4.4920
Tue, 11 Mar 1997	4.4540
Mon, 10 Mar 1997	4.4825
Fri, 7 Mar 1997	4.4600
Thu, 6 Mar 1997	4.4620
Wed, 5 Mar 1997	4.4590
Tue, 4 Mar 1997	4.4590
Mon, 3 Mar 1997	4.4535
Fri, 28 Feb 1997	4.4310
Thu, 27 Feb 1997	4.4260
Wed, 26 Feb 1997	4.4370
Tue, 25 Feb 1997	4.4140
Mon, 24 Feb 1997	4.4130
Fri, 21 Feb 1997	4.3980
Thu, 20 Feb 1997	4.4005
Wed, 19 Feb 1997	4.4075
Tue, 18 Feb 1997	4.3785
Mon, 17 Feb 1997	4.3685
Fri, 14 Feb 1997	4.3900
Thu, 13 Feb 1997	4.4040
Wed, 12 Feb 1997	4.4100
Tue, 11 Feb 1997	4.4330
Mon, 10 Feb 1997	4.4405
Fri, 7 Feb 1997	4.4610
Thu, 6 Feb 1997	4.4745
Wed, 5 Feb 1997	4.4725
Tue, 4 Feb 1997	4.4520
Mon, 3 Feb 1997	4.4315
Fri, 31 Jan 1997	4.4200
Thu, 30 Jan 1997	4.4265
Wed, 29 Jan 1997	4.4340
Tue, 28 Jan 1997	4.4215
Mon, 27 Jan 1997	4.4255
Fri, 24 Jan 1997	4.4295
Thu, 23 Jan 1997	4.3930
Wed, 22 Jan 1997	4.3430
Tue, 21 Jan 1997	4.3665
Mon, 20 Jan 1997	4.3530
Fri, 17 Jan 1997	4.3545
Thu, 16 Jan 1997	4.3745
Wed, 15 Jan 1997	4.3705
Tue, 14 Jan 1997	4.3660
Mon, 13 Jan 1997	4.3440
Fri, 10 Jan 1997	4.3715
Thu, 9 Jan 1997	4.4145
Wed, 8 Jan 1997	4.4510
Tue, 7 Jan 1997	4.4530
Fri, 3 Jan 1997	4.4605
Thu, 2 Jan 1997	4.4325

Monthly averages

January		4.4002
February		4.4221
March		4.5095
April		4.4931
May		4.5073
June		4.4877
July		4.3641
August		4.3389
September		4.3056
October		4.3099
November		4.3658
December		4.3803

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DEM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"