Sveriges Riksbank DEM rates in 2001
Average 1 DEM =
4.7303
SEK
Every rate of 2001
1 DEM in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 28 Dec 2001 | 4.8158 |
| Thu, 27 Dec 2001 | 4.8378 |
| Fri, 21 Dec 2001 | 4.8930 |
| Thu, 20 Dec 2001 | 4.8413 |
| Wed, 19 Dec 2001 | 4.8434 |
| Tue, 18 Dec 2001 | 4.8225 |
| Mon, 17 Dec 2001 | 4.8584 |
| Fri, 14 Dec 2001 | 4.8163 |
| Thu, 13 Dec 2001 | 4.7999 |
| Wed, 12 Dec 2001 | 4.7984 |
| Tue, 11 Dec 2001 | 4.7852 |
| Mon, 10 Dec 2001 | 4.7843 |
| Fri, 7 Dec 2001 | 4.7846 |
| Thu, 6 Dec 2001 | 4.7917 |
| Wed, 5 Dec 2001 | 4.8323 |
| Tue, 4 Dec 2001 | 4.8667 |
| Mon, 3 Dec 2001 | 4.9123 |
| Fri, 30 Nov 2001 | 4.8366 |
| Thu, 29 Nov 2001 | 4.8438 |
| Wed, 28 Nov 2001 | 4.8019 |
| Tue, 27 Nov 2001 | 4.7762 |
| Mon, 26 Nov 2001 | 4.7805 |
| Fri, 23 Nov 2001 | 4.7874 |
| Thu, 22 Nov 2001 | 4.7985 |
| Wed, 21 Nov 2001 | 4.8144 |
| Tue, 20 Nov 2001 | 4.7878 |
| Mon, 19 Nov 2001 | 4.7924 |
| Fri, 16 Nov 2001 | 4.7848 |
| Thu, 15 Nov 2001 | 4.7568 |
| Wed, 14 Nov 2001 | 4.7717 |
| Tue, 13 Nov 2001 | 4.7977 |
| Mon, 12 Nov 2001 | 4.8013 |
| Fri, 9 Nov 2001 | 4.8179 |
| Thu, 8 Nov 2001 | 4.8080 |
| Wed, 7 Nov 2001 | 4.8530 |
| Tue, 6 Nov 2001 | 4.8363 |
| Mon, 5 Nov 2001 | 4.8638 |
| Fri, 2 Nov 2001 | 4.8737 |
| Thu, 1 Nov 2001 | 4.8981 |
| Wed, 31 Oct 2001 | 4.9029 |
| Tue, 30 Oct 2001 | 4.8974 |
| Mon, 29 Oct 2001 | 4.8490 |
| Fri, 26 Oct 2001 | 4.8145 |
| Thu, 25 Oct 2001 | 4.8320 |
| Wed, 24 Oct 2001 | 4.8635 |
| Tue, 23 Oct 2001 | 4.8602 |
| Mon, 22 Oct 2001 | 4.8528 |
| Fri, 19 Oct 2001 | 4.8267 |
| Thu, 18 Oct 2001 | 4.8600 |
| Wed, 17 Oct 2001 | 4.8346 |
| Tue, 16 Oct 2001 | 4.8454 |
| Mon, 15 Oct 2001 | 4.8705 |
| Fri, 12 Oct 2001 | 4.8668 |
| Thu, 11 Oct 2001 | 4.9057 |
| Wed, 10 Oct 2001 | 4.9308 |
| Tue, 9 Oct 2001 | 4.9711 |
| Mon, 8 Oct 2001 | 4.9830 |
| Fri, 5 Oct 2001 | 4.9984 |
| Thu, 4 Oct 2001 | 4.9508 |
| Wed, 3 Oct 2001 | 4.9963 |
| Tue, 2 Oct 2001 | 4.9870 |
| Mon, 1 Oct 2001 | 4.9562 |
| Fri, 28 Sep 2001 | 4.9807 |
| Thu, 27 Sep 2001 | 5.0828 |
| Wed, 26 Sep 2001 | 5.0656 |
| Tue, 25 Sep 2001 | 5.0345 |
| Mon, 24 Sep 2001 | 5.0703 |
| Fri, 21 Sep 2001 | 5.0453 |
| Thu, 20 Sep 2001 | 4.9746 |
| Wed, 19 Sep 2001 | 4.9732 |
| Tue, 18 Sep 2001 | 4.9626 |
| Mon, 17 Sep 2001 | 4.9413 |
| Fri, 14 Sep 2001 | 4.9053 |
| Thu, 13 Sep 2001 | 4.9053 |
| Wed, 12 Sep 2001 | 4.9006 |
| Tue, 11 Sep 2001 | 4.8753 |
| Mon, 10 Sep 2001 | 4.8616 |
| Fri, 7 Sep 2001 | 4.8597 |
| Thu, 6 Sep 2001 | 4.8267 |
| Wed, 5 Sep 2001 | 4.8631 |
| Tue, 4 Sep 2001 | 4.8532 |
| Mon, 3 Sep 2001 | 4.8710 |
| Fri, 31 Aug 2001 | 4.8710 |
| Thu, 30 Aug 2001 | 4.8378 |
| Wed, 29 Aug 2001 | 4.8172 |
| Tue, 28 Aug 2001 | 4.7779 |
| Mon, 27 Aug 2001 | 4.7835 |
| Fri, 24 Aug 2001 | 4.8175 |
| Thu, 23 Aug 2001 | 4.8181 |
| Wed, 22 Aug 2001 | 4.8433 |
| Tue, 21 Aug 2001 | 4.8180 |
| Mon, 20 Aug 2001 | 4.8143 |
| Fri, 17 Aug 2001 | 4.7395 |
| Thu, 16 Aug 2001 | 4.7290 |
| Wed, 15 Aug 2001 | 4.7208 |
| Tue, 14 Aug 2001 | 4.7033 |
| Mon, 13 Aug 2001 | 4.7014 |
| Fri, 10 Aug 2001 | 4.6884 |
| Thu, 9 Aug 2001 | 4.6940 |
| Wed, 8 Aug 2001 | 4.6799 |
| Tue, 7 Aug 2001 | 4.6890 |
| Mon, 6 Aug 2001 | 4.6922 |
| Fri, 3 Aug 2001 | 4.6928 |
| Thu, 2 Aug 2001 | 4.7312 |
| Wed, 1 Aug 2001 | 4.7477 |
| Tue, 31 Jul 2001 | 4.7238 |
| Mon, 30 Jul 2001 | 4.7368 |
| Fri, 27 Jul 2001 | 4.7496 |
| Thu, 26 Jul 2001 | 4.7530 |
| Wed, 25 Jul 2001 | 4.7682 |
| Tue, 24 Jul 2001 | 4.7614 |
| Mon, 23 Jul 2001 | 4.7509 |
| Fri, 20 Jul 2001 | 4.7310 |
| Thu, 19 Jul 2001 | 4.7226 |
| Wed, 18 Jul 2001 | 4.7185 |
| Tue, 17 Jul 2001 | 4.7102 |
| Mon, 16 Jul 2001 | 4.7035 |
| Fri, 13 Jul 2001 | 4.7234 |
| Thu, 12 Jul 2001 | 4.7476 |
| Wed, 11 Jul 2001 | 4.7733 |
| Tue, 10 Jul 2001 | 4.7384 |
| Mon, 9 Jul 2001 | 4.7437 |
| Fri, 6 Jul 2001 | 4.7067 |
| Thu, 5 Jul 2001 | 4.7020 |
| Wed, 4 Jul 2001 | 4.7027 |
| Tue, 3 Jul 2001 | 4.7299 |
| Mon, 2 Jul 2001 | 4.7146 |
| Fri, 29 Jun 2001 | 4.6936 |
| Thu, 28 Jun 2001 | 4.7074 |
| Wed, 27 Jun 2001 | 4.7225 |
| Tue, 26 Jun 2001 | 4.6843 |
| Mon, 25 Jun 2001 | 4.6825 |
| Thu, 21 Jun 2001 | 4.6723 |
| Wed, 20 Jun 2001 | 4.6474 |
| Tue, 19 Jun 2001 | 4.6238 |
| Mon, 18 Jun 2001 | 4.6677 |
| Fri, 15 Jun 2001 | 4.7114 |
| Thu, 14 Jun 2001 | 4.7129 |
| Wed, 13 Jun 2001 | 4.7488 |
| Tue, 12 Jun 2001 | 4.7351 |
| Mon, 11 Jun 2001 | 4.7541 |
| Fri, 8 Jun 2001 | 4.7596 |
| Thu, 7 Jun 2001 | 4.7507 |
| Wed, 6 Jun 2001 | 4.7165 |
| Tue, 5 Jun 2001 | 4.7140 |
| Fri, 1 Jun 2001 | 4.6788 |
| Thu, 31 May 2001 | 4.6675 |
| Wed, 30 May 2001 | 4.6300 |
| Tue, 29 May 2001 | 4.6342 |
| Mon, 28 May 2001 | 4.6327 |
| Fri, 25 May 2001 | 4.6154 |
| Wed, 23 May 2001 | 4.5949 |
| Tue, 22 May 2001 | 4.5840 |
| Mon, 21 May 2001 | 4.5908 |
| Fri, 18 May 2001 | 4.6105 |
| Thu, 17 May 2001 | 4.6339 |
| Wed, 16 May 2001 | 4.6177 |
| Tue, 15 May 2001 | 4.6044 |
| Mon, 14 May 2001 | 4.5849 |
| Fri, 11 May 2001 | 4.6065 |
| Thu, 10 May 2001 | 4.6347 |
| Wed, 9 May 2001 | 4.6590 |
| Tue, 8 May 2001 | 4.6613 |
| Mon, 7 May 2001 | 4.6546 |
| Fri, 4 May 2001 | 4.6693 |
| Thu, 3 May 2001 | 4.6707 |
| Wed, 2 May 2001 | 4.6533 |
| Mon, 30 Apr 2001 | 4.6455 |
| Fri, 27 Apr 2001 | 4.6724 |
| Thu, 26 Apr 2001 | 4.6763 |
| Wed, 25 Apr 2001 | 4.6927 |
| Tue, 24 Apr 2001 | 4.6802 |
| Mon, 23 Apr 2001 | 4.6541 |
| Fri, 20 Apr 2001 | 4.6299 |
| Thu, 19 Apr 2001 | 4.6012 |
| Wed, 18 Apr 2001 | 4.6109 |
| Tue, 17 Apr 2001 | 4.6295 |
| Thu, 12 Apr 2001 | 4.6209 |
| Wed, 11 Apr 2001 | 4.6115 |
| Tue, 10 Apr 2001 | 4.6729 |
| Mon, 9 Apr 2001 | 4.6514 |
| Fri, 6 Apr 2001 | 4.6718 |
| Thu, 5 Apr 2001 | 4.7054 |
| Wed, 4 Apr 2001 | 4.7149 |
| Tue, 3 Apr 2001 | 4.6993 |
| Mon, 2 Apr 2001 | 4.6617 |
| Fri, 30 Mar 2001 | 4.6805 |
| Thu, 29 Mar 2001 | 4.7165 |
| Wed, 28 Mar 2001 | 4.6570 |
| Tue, 27 Mar 2001 | 4.6762 |
| Mon, 26 Mar 2001 | 4.6765 |
| Fri, 23 Mar 2001 | 4.7102 |
| Thu, 22 Mar 2001 | 4.7185 |
| Wed, 21 Mar 2001 | 4.6865 |
| Tue, 20 Mar 2001 | 4.6819 |
| Mon, 19 Mar 2001 | 4.6717 |
| Fri, 16 Mar 2001 | 4.6768 |
| Thu, 15 Mar 2001 | 4.6768 |
| Wed, 14 Mar 2001 | 4.6690 |
| Tue, 13 Mar 2001 | 4.6992 |
| Mon, 12 Mar 2001 | 4.6565 |
| Fri, 9 Mar 2001 | 4.6356 |
| Thu, 8 Mar 2001 | 4.6304 |
| Wed, 7 Mar 2001 | 4.6220 |
| Tue, 6 Mar 2001 | 4.6186 |
| Mon, 5 Mar 2001 | 4.6278 |
| Fri, 2 Mar 2001 | 4.6234 |
| Thu, 1 Mar 2001 | 4.6343 |
| Wed, 28 Feb 2001 | 4.6389 |
| Tue, 27 Feb 2001 | 4.6113 |
| Mon, 26 Feb 2001 | 4.6304 |
| Fri, 23 Feb 2001 | 4.6349 |
| Thu, 22 Feb 2001 | 4.6151 |
| Wed, 21 Feb 2001 | 4.5991 |
| Tue, 20 Feb 2001 | 4.6065 |
| Mon, 19 Feb 2001 | 4.5866 |
| Fri, 16 Feb 2001 | 4.5888 |
| Thu, 15 Feb 2001 | 4.6116 |
| Wed, 14 Feb 2001 | 4.6142 |
| Tue, 13 Feb 2001 | 4.5909 |
| Mon, 12 Feb 2001 | 4.5753 |
| Fri, 9 Feb 2001 | 4.5505 |
| Thu, 8 Feb 2001 | 4.5362 |
| Wed, 7 Feb 2001 | 4.5505 |
| Tue, 6 Feb 2001 | 4.5605 |
| Mon, 5 Feb 2001 | 4.5699 |
| Fri, 2 Feb 2001 | 4.5487 |
| Thu, 1 Feb 2001 | 4.5428 |
| Wed, 31 Jan 2001 | 4.5226 |
| Tue, 30 Jan 2001 | 4.5198 |
| Mon, 29 Jan 2001 | 4.5341 |
| Fri, 26 Jan 2001 | 4.5592 |
| Thu, 25 Jan 2001 | 4.5505 |
| Wed, 24 Jan 2001 | 4.5617 |
| Tue, 23 Jan 2001 | 4.5899 |
| Mon, 22 Jan 2001 | 4.5352 |
| Fri, 19 Jan 2001 | 4.5474 |
| Thu, 18 Jan 2001 | 4.5446 |
| Wed, 17 Jan 2001 | 4.5630 |
| Tue, 16 Jan 2001 | 4.5464 |
| Mon, 15 Jan 2001 | 4.5226 |
| Fri, 12 Jan 2001 | 4.5198 |
| Thu, 11 Jan 2001 | 4.5329 |
| Wed, 10 Jan 2001 | 4.5623 |
| Tue, 9 Jan 2001 | 4.5492 |
| Mon, 8 Jan 2001 | 4.5635 |
| Fri, 5 Jan 2001 | 4.5620 |
| Thu, 4 Jan 2001 | 4.5615 |
| Wed, 3 Jan 2001 | 4.5738 |
| Tue, 2 Jan 2001 | 4.5467 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=DEM \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"