Sveriges Riksbank DEM rates in 1996
Average 1 DEM =
4.4606
SEK
Every rate of 1996
1 DEM in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 1996 | 4.4205 |
| Fri, 27 Dec 1996 | 4.4100 |
| Mon, 23 Dec 1996 | 4.4015 |
| Fri, 20 Dec 1996 | 4.4045 |
| Thu, 19 Dec 1996 | 4.4070 |
| Wed, 18 Dec 1996 | 4.4020 |
| Tue, 17 Dec 1996 | 4.4030 |
| Mon, 16 Dec 1996 | 4.3855 |
| Fri, 13 Dec 1996 | 4.4125 |
| Thu, 12 Dec 1996 | 4.4155 |
| Wed, 11 Dec 1996 | 4.3965 |
| Tue, 10 Dec 1996 | 4.4080 |
| Mon, 9 Dec 1996 | 4.3905 |
| Fri, 6 Dec 1996 | 4.4040 |
| Thu, 5 Dec 1996 | 4.3640 |
| Wed, 4 Dec 1996 | 4.3515 |
| Tue, 3 Dec 1996 | 4.3430 |
| Mon, 2 Dec 1996 | 4.3625 |
| Fri, 29 Nov 1996 | 4.3700 |
| Thu, 28 Nov 1996 | 4.3675 |
| Wed, 27 Nov 1996 | 4.3695 |
| Tue, 26 Nov 1996 | 4.3720 |
| Mon, 25 Nov 1996 | 4.3875 |
| Fri, 22 Nov 1996 | 4.4255 |
| Thu, 21 Nov 1996 | 4.4085 |
| Wed, 20 Nov 1996 | 4.4065 |
| Tue, 19 Nov 1996 | 4.3935 |
| Mon, 18 Nov 1996 | 4.3960 |
| Fri, 15 Nov 1996 | 4.3880 |
| Thu, 14 Nov 1996 | 4.3930 |
| Wed, 13 Nov 1996 | 4.4045 |
| Tue, 12 Nov 1996 | 4.4100 |
| Mon, 11 Nov 1996 | 4.3845 |
| Fri, 8 Nov 1996 | 4.3790 |
| Thu, 7 Nov 1996 | 4.3740 |
| Wed, 6 Nov 1996 | 4.3535 |
| Tue, 5 Nov 1996 | 4.3710 |
| Mon, 4 Nov 1996 | 4.3500 |
| Fri, 1 Nov 1996 | 4.3370 |
| Thu, 31 Oct 1996 | 4.3365 |
| Wed, 30 Oct 1996 | 4.3430 |
| Tue, 29 Oct 1996 | 4.3425 |
| Mon, 28 Oct 1996 | 4.3255 |
| Fri, 25 Oct 1996 | 4.3330 |
| Thu, 24 Oct 1996 | 4.3215 |
| Wed, 23 Oct 1996 | 4.3135 |
| Tue, 22 Oct 1996 | 4.3120 |
| Mon, 21 Oct 1996 | 4.3060 |
| Fri, 18 Oct 1996 | 4.3080 |
| Thu, 17 Oct 1996 | 4.3150 |
| Wed, 16 Oct 1996 | 4.2980 |
| Tue, 15 Oct 1996 | 4.3045 |
| Mon, 14 Oct 1996 | 4.3020 |
| Fri, 11 Oct 1996 | 4.3110 |
| Thu, 10 Oct 1996 | 4.3130 |
| Wed, 9 Oct 1996 | 4.2990 |
| Tue, 8 Oct 1996 | 4.3300 |
| Mon, 7 Oct 1996 | 4.3200 |
| Fri, 4 Oct 1996 | 4.3210 |
| Thu, 3 Oct 1996 | 4.3240 |
| Wed, 2 Oct 1996 | 4.3300 |
| Tue, 1 Oct 1996 | 4.3520 |
| Mon, 30 Sep 1996 | 4.3415 |
| Fri, 27 Sep 1996 | 4.3635 |
| Thu, 26 Sep 1996 | 4.3690 |
| Wed, 25 Sep 1996 | 4.3485 |
| Tue, 24 Sep 1996 | 4.3650 |
| Mon, 23 Sep 1996 | 4.3590 |
| Fri, 20 Sep 1996 | 4.3665 |
| Thu, 19 Sep 1996 | 4.3875 |
| Wed, 18 Sep 1996 | 4.3870 |
| Tue, 17 Sep 1996 | 4.3960 |
| Mon, 16 Sep 1996 | 4.4035 |
| Fri, 13 Sep 1996 | 4.4150 |
| Thu, 12 Sep 1996 | 4.4320 |
| Wed, 11 Sep 1996 | 4.4630 |
| Tue, 10 Sep 1996 | 4.4545 |
| Mon, 9 Sep 1996 | 4.4615 |
| Fri, 6 Sep 1996 | 4.4690 |
| Thu, 5 Sep 1996 | 4.4880 |
| Wed, 4 Sep 1996 | 4.4770 |
| Tue, 3 Sep 1996 | 4.4645 |
| Mon, 2 Sep 1996 | 4.4685 |
| Fri, 30 Aug 1996 | 4.4690 |
| Thu, 29 Aug 1996 | 4.4925 |
| Wed, 28 Aug 1996 | 4.4695 |
| Tue, 27 Aug 1996 | 4.4650 |
| Mon, 26 Aug 1996 | 4.4555 |
| Fri, 23 Aug 1996 | 4.4400 |
| Thu, 22 Aug 1996 | 4.4600 |
| Wed, 21 Aug 1996 | 4.4430 |
| Tue, 20 Aug 1996 | 4.4410 |
| Mon, 19 Aug 1996 | 4.4475 |
| Fri, 16 Aug 1996 | 4.4580 |
| Thu, 15 Aug 1996 | 4.4680 |
| Wed, 14 Aug 1996 | 4.4795 |
| Tue, 13 Aug 1996 | 4.4975 |
| Mon, 12 Aug 1996 | 4.5100 |
| Fri, 9 Aug 1996 | 4.4860 |
| Thu, 8 Aug 1996 | 4.4675 |
| Wed, 7 Aug 1996 | 4.4630 |
| Tue, 6 Aug 1996 | 4.4415 |
| Mon, 5 Aug 1996 | 4.4780 |
| Fri, 2 Aug 1996 | 4.4475 |
| Thu, 1 Aug 1996 | 4.4785 |
| Wed, 31 Jul 1996 | 4.4850 |
| Tue, 30 Jul 1996 | 4.4555 |
| Mon, 29 Jul 1996 | 4.4335 |
| Fri, 26 Jul 1996 | 4.4430 |
| Thu, 25 Jul 1996 | 4.4085 |
| Wed, 24 Jul 1996 | 4.3980 |
| Tue, 23 Jul 1996 | 4.4440 |
| Mon, 22 Jul 1996 | 4.4365 |
| Fri, 19 Jul 1996 | 4.4375 |
| Thu, 18 Jul 1996 | 4.4605 |
| Wed, 17 Jul 1996 | 4.4780 |
| Tue, 16 Jul 1996 | 4.4500 |
| Mon, 15 Jul 1996 | 4.4155 |
| Fri, 12 Jul 1996 | 4.4075 |
| Thu, 11 Jul 1996 | 4.3705 |
| Wed, 10 Jul 1996 | 4.3835 |
| Tue, 9 Jul 1996 | 4.3945 |
| Mon, 8 Jul 1996 | 4.3740 |
| Fri, 5 Jul 1996 | 4.3635 |
| Thu, 4 Jul 1996 | 4.3560 |
| Wed, 3 Jul 1996 | 4.3940 |
| Tue, 2 Jul 1996 | 4.3610 |
| Mon, 1 Jul 1996 | 4.3600 |
| Fri, 28 Jun 1996 | 4.3555 |
| Thu, 27 Jun 1996 | 4.3335 |
| Wed, 26 Jun 1996 | 4.3235 |
| Tue, 25 Jun 1996 | 4.3320 |
| Mon, 24 Jun 1996 | 4.3460 |
| Thu, 20 Jun 1996 | 4.3575 |
| Wed, 19 Jun 1996 | 4.3555 |
| Tue, 18 Jun 1996 | 4.3980 |
| Mon, 17 Jun 1996 | 4.3945 |
| Fri, 14 Jun 1996 | 4.3925 |
| Thu, 13 Jun 1996 | 4.3810 |
| Wed, 12 Jun 1996 | 4.3660 |
| Tue, 11 Jun 1996 | 4.4100 |
| Mon, 10 Jun 1996 | 4.3970 |
| Fri, 7 Jun 1996 | 4.3965 |
| Thu, 6 Jun 1996 | 4.4120 |
| Wed, 5 Jun 1996 | 4.3730 |
| Tue, 4 Jun 1996 | 4.3805 |
| Mon, 3 Jun 1996 | 4.4160 |
| Fri, 31 May 1996 | 4.4050 |
| Thu, 30 May 1996 | 4.4235 |
| Wed, 29 May 1996 | 4.4090 |
| Tue, 28 May 1996 | 4.4115 |
| Fri, 24 May 1996 | 4.4390 |
| Thu, 23 May 1996 | 4.4350 |
| Wed, 22 May 1996 | 4.4095 |
| Tue, 21 May 1996 | 4.4110 |
| Mon, 20 May 1996 | 4.3925 |
| Fri, 17 May 1996 | 4.4135 |
| Wed, 15 May 1996 | 4.4045 |
| Tue, 14 May 1996 | 4.4040 |
| Mon, 13 May 1996 | 4.4345 |
| Fri, 10 May 1996 | 4.4530 |
| Thu, 9 May 1996 | 4.4980 |
| Wed, 8 May 1996 | 4.4740 |
| Tue, 7 May 1996 | 4.4865 |
| Mon, 6 May 1996 | 4.4845 |
| Fri, 3 May 1996 | 4.4900 |
| Thu, 2 May 1996 | 4.4480 |
| Tue, 30 Apr 1996 | 4.4540 |
| Mon, 29 Apr 1996 | 4.4345 |
| Fri, 26 Apr 1996 | 4.4605 |
| Thu, 25 Apr 1996 | 4.4200 |
| Wed, 24 Apr 1996 | 4.4320 |
| Tue, 23 Apr 1996 | 4.4260 |
| Mon, 22 Apr 1996 | 4.4355 |
| Fri, 19 Apr 1996 | 4.4580 |
| Thu, 18 Apr 1996 | 4.4880 |
| Wed, 17 Apr 1996 | 4.4775 |
| Tue, 16 Apr 1996 | 4.4835 |
| Mon, 15 Apr 1996 | 4.4535 |
| Fri, 12 Apr 1996 | 4.4565 |
| Thu, 11 Apr 1996 | 4.4840 |
| Wed, 10 Apr 1996 | 4.4970 |
| Tue, 9 Apr 1996 | 4.5105 |
| Thu, 4 Apr 1996 | 4.4895 |
| Wed, 3 Apr 1996 | 4.4865 |
| Tue, 2 Apr 1996 | 4.5045 |
| Mon, 1 Apr 1996 | 4.4880 |
| Fri, 29 Mar 1996 | 4.5270 |
| Thu, 28 Mar 1996 | 4.4805 |
| Wed, 27 Mar 1996 | 4.4805 |
| Tue, 26 Mar 1996 | 4.4795 |
| Mon, 25 Mar 1996 | 4.4875 |
| Fri, 22 Mar 1996 | 4.4835 |
| Thu, 21 Mar 1996 | 4.4985 |
| Wed, 20 Mar 1996 | 4.4985 |
| Tue, 19 Mar 1996 | 4.5410 |
| Mon, 18 Mar 1996 | 4.5745 |
| Fri, 15 Mar 1996 | 4.6060 |
| Thu, 14 Mar 1996 | 4.6050 |
| Wed, 13 Mar 1996 | 4.6130 |
| Tue, 12 Mar 1996 | 4.5960 |
| Mon, 11 Mar 1996 | 4.6445 |
| Fri, 8 Mar 1996 | 4.5910 |
| Thu, 7 Mar 1996 | 4.5955 |
| Wed, 6 Mar 1996 | 4.6205 |
| Tue, 5 Mar 1996 | 4.6175 |
| Mon, 4 Mar 1996 | 4.5870 |
| Fri, 1 Mar 1996 | 4.5680 |
| Thu, 29 Feb 1996 | 4.5815 |
| Wed, 28 Feb 1996 | 4.5750 |
| Tue, 27 Feb 1996 | 4.6425 |
| Mon, 26 Feb 1996 | 4.6515 |
| Fri, 23 Feb 1996 | 4.6375 |
| Thu, 22 Feb 1996 | 4.6345 |
| Wed, 21 Feb 1996 | 4.7055 |
| Tue, 20 Feb 1996 | 4.7420 |
| Mon, 19 Feb 1996 | 4.7555 |
| Fri, 16 Feb 1996 | 4.7165 |
| Thu, 15 Feb 1996 | 4.7440 |
| Wed, 14 Feb 1996 | 4.7395 |
| Tue, 13 Feb 1996 | 4.7065 |
| Mon, 12 Feb 1996 | 4.7290 |
| Fri, 9 Feb 1996 | 4.7350 |
| Thu, 8 Feb 1996 | 4.7310 |
| Wed, 7 Feb 1996 | 4.7470 |
| Tue, 6 Feb 1996 | 4.7265 |
| Mon, 5 Feb 1996 | 4.7340 |
| Fri, 2 Feb 1996 | 4.6845 |
| Thu, 1 Feb 1996 | 4.6610 |
| Wed, 31 Jan 1996 | 4.6605 |
| Tue, 30 Jan 1996 | 4.6965 |
| Mon, 29 Jan 1996 | 4.6925 |
| Fri, 26 Jan 1996 | 4.6725 |
| Thu, 25 Jan 1996 | 4.6370 |
| Wed, 24 Jan 1996 | 4.6165 |
| Tue, 23 Jan 1996 | 4.6530 |
| Mon, 22 Jan 1996 | 4.5685 |
| Fri, 19 Jan 1996 | 4.5575 |
| Thu, 18 Jan 1996 | 4.5485 |
| Wed, 17 Jan 1996 | 4.5455 |
| Tue, 16 Jan 1996 | 4.5370 |
| Mon, 15 Jan 1996 | 4.5505 |
| Fri, 12 Jan 1996 | 4.5720 |
| Thu, 11 Jan 1996 | 4.5905 |
| Wed, 10 Jan 1996 | 4.5725 |
| Tue, 9 Jan 1996 | 4.5785 |
| Mon, 8 Jan 1996 | 4.5965 |
| Fri, 5 Jan 1996 | 4.5820 |
| Thu, 4 Jan 1996 | 4.5775 |
| Wed, 3 Jan 1996 | 4.5915 |
| Tue, 2 Jan 1996 | 4.6210 |
Download 1996 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=DEM \
-d date_from=1996-01-01 -d date_to=1996-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"