1. Central bank exchange rates
  2. Sveriges Riksbank
  3. DEM
  4. 2000

Sveriges Riksbank DEM rates in 2000

Average 1 DEM = 4.3187 SEK

The mean of all 251 publications in 2000, ranging from 4.1338 to 4.5372 SEK.

4.204.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DEM in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.5285
Thu, 28 Dec 20004.5372
Wed, 27 Dec 20004.5290
Fri, 22 Dec 20004.4677
Thu, 21 Dec 20004.4595
Wed, 20 Dec 20004.4411
Tue, 19 Dec 20004.4355
Mon, 18 Dec 20004.4122
Fri, 15 Dec 20004.3951
Thu, 14 Dec 20004.3825
Wed, 13 Dec 20004.3631
Tue, 12 Dec 20004.3455
Mon, 11 Dec 20004.3869
Fri, 8 Dec 20004.4102
Thu, 7 Dec 20004.3899
Wed, 6 Dec 20004.3772
Tue, 5 Dec 20004.4056
Mon, 4 Dec 20004.4288
Fri, 1 Dec 20004.4613
Thu, 30 Nov 20004.4480
Wed, 29 Nov 20004.4546
Tue, 28 Nov 20004.4424
Mon, 27 Nov 20004.4380
Fri, 24 Nov 20004.4352
Thu, 23 Nov 20004.4286
Wed, 22 Nov 20004.4569
Tue, 21 Nov 20004.4344
Mon, 20 Nov 20004.4250
Fri, 17 Nov 20004.4291
Thu, 16 Nov 20004.4201
Wed, 15 Nov 20004.4153
Tue, 14 Nov 20004.4194
Mon, 13 Nov 20004.4079
Fri, 10 Nov 20004.4033
Thu, 9 Nov 20004.3841
Wed, 8 Nov 20004.3843
Tue, 7 Nov 20004.3969
Mon, 6 Nov 20004.3805
Fri, 3 Nov 20004.3588
Thu, 2 Nov 20004.3488
Wed, 1 Nov 20004.3301
Tue, 31 Oct 20004.3360
Mon, 30 Oct 20004.3432
Fri, 27 Oct 20004.3501
Thu, 26 Oct 20004.3411
Wed, 25 Oct 20004.3355
Tue, 24 Oct 20004.3253
Mon, 23 Oct 20004.3465
Fri, 20 Oct 20004.3434
Thu, 19 Oct 20004.3427
Wed, 18 Oct 20004.3598
Tue, 17 Oct 20004.3531
Mon, 16 Oct 20004.3483
Fri, 13 Oct 20004.3708
Thu, 12 Oct 20004.3874
Wed, 11 Oct 20004.4109
Tue, 10 Oct 20004.3925
Mon, 9 Oct 20004.3759
Fri, 6 Oct 20004.3631
Thu, 5 Oct 20004.3733
Wed, 4 Oct 20004.3922
Tue, 3 Oct 20004.3616
Mon, 2 Oct 20004.3580
Fri, 29 Sep 20004.3562
Thu, 28 Sep 20004.3603
Wed, 27 Sep 20004.3439
Tue, 26 Sep 20004.3242
Mon, 25 Sep 20004.3294
Fri, 22 Sep 20004.3053
Thu, 21 Sep 20004.2839
Wed, 20 Sep 20004.2846
Tue, 19 Sep 20004.2905
Mon, 18 Sep 20004.2882
Fri, 15 Sep 20004.3028
Thu, 14 Sep 20004.2900
Wed, 13 Sep 20004.3061
Tue, 12 Sep 20004.2836
Mon, 11 Sep 20004.2800
Fri, 8 Sep 20004.2665
Thu, 7 Sep 20004.2724
Wed, 6 Sep 20004.2943
Tue, 5 Sep 20004.2851
Mon, 4 Sep 20004.2915
Fri, 1 Sep 20004.2831
Thu, 31 Aug 20004.3107
Wed, 30 Aug 20004.3023
Tue, 29 Aug 20004.3166
Mon, 28 Aug 20004.3053
Fri, 25 Aug 20004.2818
Thu, 24 Aug 20004.2795
Wed, 23 Aug 20004.2754
Tue, 22 Aug 20004.2966
Mon, 21 Aug 20004.2956
Fri, 18 Aug 20004.3053
Thu, 17 Aug 20004.3043
Wed, 16 Aug 20004.2831
Tue, 15 Aug 20004.2591
Mon, 14 Aug 20004.2649
Fri, 11 Aug 20004.2744
Thu, 10 Aug 20004.2583
Wed, 9 Aug 20004.2560
Tue, 8 Aug 20004.2734
Mon, 7 Aug 20004.2923
Fri, 4 Aug 20004.2954
Thu, 3 Aug 20004.3291
Wed, 2 Aug 20004.3352
Tue, 1 Aug 20004.3424
Mon, 31 Jul 20004.3383
Fri, 28 Jul 20004.3363
Thu, 27 Jul 20004.3020
Wed, 26 Jul 20004.2951
Tue, 25 Jul 20004.2874
Mon, 24 Jul 20004.3097
Fri, 21 Jul 20004.2961
Thu, 20 Jul 20004.2938
Wed, 19 Jul 20004.3015
Tue, 18 Jul 20004.2828
Mon, 17 Jul 20004.2708
Fri, 14 Jul 20004.2634
Thu, 13 Jul 20004.2690
Wed, 12 Jul 20004.2938
Tue, 11 Jul 20004.3130
Mon, 10 Jul 20004.3184
Fri, 7 Jul 20004.3161
Thu, 6 Jul 20004.3163
Wed, 5 Jul 20004.3015
Tue, 4 Jul 20004.2816
Mon, 3 Jul 20004.2903
Fri, 30 Jun 20004.3015
Thu, 29 Jun 20004.2841
Wed, 28 Jun 20004.2923
Tue, 27 Jun 20004.2675
Mon, 26 Jun 20004.2350
Thu, 22 Jun 20004.2253
Wed, 21 Jun 20004.2120
Tue, 20 Jun 20004.2325
Mon, 19 Jun 20004.2583
Fri, 16 Jun 20004.2146
Thu, 15 Jun 20004.1890
Wed, 14 Jun 20004.2256
Tue, 13 Jun 20004.2409
Fri, 9 Jun 20004.2665
Thu, 8 Jun 20004.2575
Wed, 7 Jun 20004.2606
Tue, 6 Jun 20004.2660
Mon, 5 Jun 20004.2539
Fri, 2 Jun 20004.2624
Wed, 31 May 20004.2747
Tue, 30 May 20004.3089
Mon, 29 May 20004.3092
Fri, 26 May 20004.2695
Thu, 25 May 20004.2427
Wed, 24 May 20004.2588
Tue, 23 May 20004.2752
Mon, 22 May 20004.2100
Fri, 19 May 20004.1747
Thu, 18 May 20004.1831
Wed, 17 May 20004.1880
Tue, 16 May 20004.2036
Mon, 15 May 20004.2251
Fri, 12 May 20004.2123
Thu, 11 May 20004.2143
Wed, 10 May 20004.1895
Tue, 9 May 20004.1596
Mon, 8 May 20004.1747
Fri, 5 May 20004.1540
Thu, 4 May 20004.1338
Wed, 3 May 20004.1438
Tue, 2 May 20004.1678
Fri, 28 Apr 20004.1617
Thu, 27 Apr 20004.1946
Wed, 26 Apr 20004.1865
Tue, 25 Apr 20004.2240
Thu, 20 Apr 20004.2118
Wed, 19 Apr 20004.2248
Tue, 18 Apr 20004.2417
Mon, 17 Apr 20004.2619
Fri, 14 Apr 20004.2471
Thu, 13 Apr 20004.2514
Wed, 12 Apr 20004.2325
Tue, 11 Apr 20004.2360
Mon, 10 Apr 20004.2322
Fri, 7 Apr 20004.2358
Thu, 6 Apr 20004.2491
Wed, 5 Apr 20004.2450
Tue, 4 Apr 20004.2465
Mon, 3 Apr 20004.2286
Fri, 31 Mar 20004.2422
Thu, 30 Mar 20004.2276
Wed, 29 Mar 20004.2064
Tue, 28 Mar 20004.2652
Mon, 27 Mar 20004.2624
Fri, 24 Mar 20004.2923
Thu, 23 Mar 20004.2741
Wed, 22 Mar 20004.2823
Tue, 21 Mar 20004.3000
Mon, 20 Mar 20004.3033
Fri, 17 Mar 20004.2989
Thu, 16 Mar 20004.3153
Wed, 15 Mar 20004.3048
Tue, 14 Mar 20004.2971
Mon, 13 Mar 20004.3084
Fri, 10 Mar 20004.3140
Thu, 9 Mar 20004.3248
Wed, 8 Mar 20004.3074
Tue, 7 Mar 20004.3128
Mon, 6 Mar 20004.3166
Fri, 3 Mar 20004.3358
Thu, 2 Mar 20004.3179
Wed, 1 Mar 20004.3135
Tue, 29 Feb 20004.3048
Mon, 28 Feb 20004.3199
Fri, 25 Feb 20004.3606
Thu, 24 Feb 20004.3772
Wed, 23 Feb 20004.3894
Tue, 22 Feb 20004.3928
Mon, 21 Feb 20004.3777
Fri, 18 Feb 20004.3634
Thu, 17 Feb 20004.3606
Wed, 16 Feb 20004.3577
Tue, 15 Feb 20004.3281
Mon, 14 Feb 20004.3391
Fri, 11 Feb 20004.3255
Thu, 10 Feb 20004.3370
Wed, 9 Feb 20004.3467
Tue, 8 Feb 20004.3350
Mon, 7 Feb 20004.3324
Fri, 4 Feb 20004.3437
Thu, 3 Feb 20004.3419
Wed, 2 Feb 20004.3659
Tue, 1 Feb 20004.3869
Mon, 31 Jan 20004.3871
Fri, 28 Jan 20004.3521
Thu, 27 Jan 20004.3662
Wed, 26 Jan 20004.3603
Tue, 25 Jan 20004.3577
Mon, 24 Jan 20004.3823
Fri, 21 Jan 20004.3915
Thu, 20 Jan 20004.4002
Wed, 19 Jan 20004.3905
Tue, 18 Jan 20004.3833
Mon, 17 Jan 20004.3853
Fri, 14 Jan 20004.4135
Thu, 13 Jan 20004.4234
Wed, 12 Jan 20004.4362
Tue, 11 Jan 20004.4278
Mon, 10 Jan 20004.4242
Fri, 7 Jan 20004.4125
Wed, 5 Jan 20004.4306
Tue, 4 Jan 20004.3928
Mon, 3 Jan 20004.3797

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"